| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 12.54 | 12.65 | 12.28 | 12.32 | 12.32 | -0.31 (-2.45%) | 19,045,300 |
| 21 Jun 2024 | CNY | 12.56 | 12.77 | 12.45 | 12.63 | 12.63 | +0.17 (+1.36%) | 4,484,164 |
| 20 Jun 2024 | CNY | 12.71 | 12.79 | 12.35 | 12.46 | 12.46 | -0.25 (-1.97%) | 7,381,200 |
| 19 Jun 2024 | CNY | 12.85 | 12.94 | 12.71 | 12.71 | 12.71 | -0.12 (-0.94%) | 4,360,000 |
| 18 Jun 2024 | CNY | 12.84 | 12.92 | 12.7 | 12.83 | 12.83 | +0.02 (+0.16%) | 4,942,800 |
| 17 Jun 2024 | CNY | 12.93 | 13.01 | 12.65 | 12.81 | 12.81 | -0.27 (-2.06%) | 7,393,568 |
| 14 Jun 2024 | CNY | 12.79 | 13.18 | 12.69 | 13.08 | 13.08 | +0.33 (+2.59%) | 9,081,775 |
| 13 Jun 2024 | CNY | 12.91 | 12.93 | 12.61 | 12.75 | 12.75 | -0.13 (-1.01%) | 6,336,949 |
| 12 Jun 2024 | CNY | 13.05 | 13.1 | 12.74 | 12.88 | 12.88 | -0.23 (-1.75%) | 7,351,975 |
| 11 Jun 2024 | CNY | 12.95 | 13.17 | 12.8 | 13.11 | 13.11 | +0.09 (+0.69%) | 8,634,474 |
| 7 Jun 2024 | CNY | 12.61 | 13.1 | 12.61 | 13.02 | 13.02 | +0.35 (+2.76%) | 8,907,791 |
| 6 Jun 2024 | CNY | 12.78 | 13.14 | 12.6 | 12.67 | 12.67 | -0.12 (-0.94%) | 7,489,002 |
| 5 Jun 2024 | CNY | 13.03 | 13.07 | 12.74 | 12.79 | 12.79 | -0.26 (-1.99%) | 5,460,002 |
| 4 Jun 2024 | CNY | 12.5 | 13.08 | 12.5 | 13.05 | 13.05 | +0.42 (+3.33%) | 7,790,103 |
| 3 Jun 2024 | CNY | 12.63 | 12.82 | 12.5 | 12.63 | 12.63 | 0.0 (0.0%) | 6,689,600 |
| 31 May 2024 | CNY | 12.98 | 12.98 | 12.58 | 12.63 | 12.63 | -0.35 (-2.70%) | 8,618,922 |
| 30 May 2024 | CNY | 13.27 | 13.46 | 12.93 | 12.98 | 12.98 | -0.29 (-2.19%) | 9,618,467 |
| 29 May 2024 | CNY | 12.98 | 13.46 | 12.96 | 13.27 | 13.27 | +0.29 (+2.23%) | 12,851,302 |
| 28 May 2024 | CNY | 12.95 | 13.2 | 12.93 | 12.98 | 12.98 | +0.01 (+0.08%) | 6,866,035 |
| 27 May 2024 | CNY | 12.66 | 13 | 12.66 | 12.97 | 12.97 | +0.22 (+1.73%) | 7,133,078 |
| 24 May 2024 | CNY | 12.49 | 12.92 | 12.49 | 12.75 | 12.75 | +0.2 (+1.59%) | 6,014,760 |
| 23 May 2024 | CNY | 12.7 | 12.76 | 12.45 | 12.55 | 12.55 | -0.19 (-1.49%) | 7,854,805 |
| 22 May 2024 | CNY | 12.8 | 13 | 12.73 | 12.74 | 12.74 | -0.11 (-0.86%) | 5,399,299 |
| 21 May 2024 | CNY | 13 | 13.04 | 12.78 | 12.85 | 12.85 | -0.13 (-1.00%) | 4,900,300 |
| 20 May 2024 | CNY | 12.85 | 13.08 | 12.83 | 12.98 | 12.98 | +0.15 (+1.17%) | 6,832,910 |
| 17 May 2024 | CNY | 12.83 | 12.95 | 12.72 | 12.83 | 12.83 | 0.0 (0.0%) | 5,733,211 |
| 16 May 2024 | CNY | 12.95 | 13.07 | 12.8 | 12.83 | 12.83 | -0.16 (-1.23%) | 6,216,400 |
| 15 May 2024 | CNY | 13.05 | 13.26 | 12.97 | 12.99 | 12.99 | -0.01 (-0.08%) | 5,970,877 |
| 14 May 2024 | CNY | 12.97 | 13.14 | 12.91 | 13 | 13 | +0.02 (+0.15%) | 5,402,612 |
| 13 May 2024 | CNY | 13.05 | 13.12 | 12.75 | 12.98 | 12.98 | +0.02 (+0.15%) | 8,273,749 |
