| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2011 | CNY | 7.255 | 7.38 | 6.895 | 7.095 | 7.095 | -0.015 (-0.21%) | 16,847,642 |
| 30 Mar 2011 | CNY | 7.07 | 7.25 | 6.89 | 7.11 | 7.11 | +0.045 (+0.64%) | 25,018,242 |
| 29 Mar 2011 | CNY | 6.875 | 7.14 | 6.765 | 7.065 | 7.065 | +0.175 (+2.54%) | 25,266,446 |
| 28 Mar 2011 | CNY | 6.67 | 7.04 | 6.61 | 6.89 | 6.89 | +0.22 (+3.30%) | 21,522,132 |
| 25 Mar 2011 | CNY | 6.575 | 6.69 | 6.475 | 6.67 | 6.67 | +0.07 (+1.06%) | 13,924,300 |
| 24 Mar 2011 | CNY | 6.54 | 6.635 | 6.485 | 6.6 | 6.6 | +0.055 (+0.84%) | 8,392,586 |
| 23 Mar 2011 | CNY | 6.535 | 6.565 | 6.445 | 6.545 | 6.545 | +0.01 (+0.15%) | 8,845,824 |
| 22 Mar 2011 | CNY | 6.65 | 6.68 | 6.47 | 6.535 | 6.535 | -0.08 (-1.21%) | 9,946,538 |
| 21 Mar 2011 | CNY | 6.725 | 6.795 | 6.58 | 6.615 | 6.615 | -0.365 (-5.23%) | 16,232,792 |
| 18 Mar 2011 | CNY | 7.345 | 7.345 | 6.895 | 6.98 | 6.98 | -0.57 (-7.55%) | 40,055,614 |
| 17 Mar 2011 | CNY | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.685 (+9.98%) | 14,519,576 |
| 16 Mar 2011 | CNY | 6.9 | 6.905 | 6.725 | 6.865 | 6.865 | +0.015 (+0.22%) | 9,167,354 |
| 15 Mar 2011 | CNY | 6.56 | 6.94 | 6.415 | 6.85 | 6.85 | +0.285 (+4.34%) | 13,747,234 |
| 14 Mar 2011 | CNY | 6.45 | 6.58 | 6.4 | 6.565 | 6.565 | +0.06 (+0.92%) | 3,370,532 |
| 11 Mar 2011 | CNY | 6.595 | 6.705 | 6.5 | 6.505 | 6.505 | -0.15 (-2.25%) | 4,823,310 |
| 10 Mar 2011 | CNY | 6.59 | 6.8 | 6.565 | 6.655 | 6.655 | +0.095 (+1.45%) | 7,498,090 |
| 9 Mar 2011 | CNY | 6.6 | 6.6 | 6.505 | 6.56 | 6.56 | -0.035 (-0.53%) | 2,235,606 |
| 8 Mar 2011 | CNY | 6.565 | 6.65 | 6.525 | 6.595 | 6.595 | +0.03 (+0.46%) | 3,300,834 |
| 7 Mar 2011 | CNY | 6.425 | 6.62 | 6.425 | 6.565 | 6.565 | +0.145 (+2.26%) | 5,048,304 |
| 4 Mar 2011 | CNY | 6.35 | 6.425 | 6.325 | 6.42 | 6.42 | +0.095 (+1.50%) | 1,974,618 |
| 3 Mar 2011 | CNY | 6.4 | 6.53 | 6.305 | 6.325 | 6.325 | -0.125 (-1.94%) | 3,221,802 |
| 2 Mar 2011 | CNY | 6.475 | 6.475 | 6.325 | 6.45 | 6.45 | -0.045 (-0.69%) | 2,621,934 |
| 1 Mar 2011 | CNY | 6.54 | 6.6 | 6.435 | 6.495 | 6.495 | -0.005 (-0.08%) | 4,873,944 |
| 28 Feb 2011 | CNY | 6.415 | 6.54 | 6.36 | 6.5 | 6.5 | +0.085 (+1.33%) | 3,162,798 |
| 25 Feb 2011 | CNY | 6.4 | 6.475 | 6.31 | 6.415 | 6.415 | -0.08 (-1.23%) | 3,784,236 |
| 24 Feb 2011 | CNY | 6.25 | 6.55 | 6.205 | 6.495 | 6.495 | +0.225 (+3.59%) | 10,983,268 |
| 23 Feb 2011 | CNY | 6.05 | 6.3 | 6.05 | 6.27 | 6.27 | +0.225 (+3.72%) | 5,145,136 |
| 22 Feb 2011 | CNY | 6.19 | 6.33 | 6.03 | 6.045 | 6.045 | -0.145 (-2.34%) | 4,023,926 |
| 21 Feb 2011 | CNY | 6.09 | 6.19 | 6.09 | 6.19 | 6.19 | +0.06 (+0.98%) | 2,639,854 |
| 18 Feb 2011 | CNY | 6.205 | 6.205 | 6.075 | 6.13 | 6.13 | -0.07 (-1.13%) | 2,250,438 |
