| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2011 | CNY | 6.225 | 6.225 | 6.12 | 6.2 | 6.2 | -0.01 (-0.16%) | 2,762,438 |
| 16 Feb 2011 | CNY | 6.11 | 6.23 | 6.095 | 6.21 | 6.21 | +0.105 (+1.72%) | 2,454,284 |
| 15 Feb 2011 | CNY | 6.135 | 6.22 | 6.105 | 6.105 | 6.105 | -0.03 (-0.49%) | 2,956,290 |
| 14 Feb 2011 | CNY | 6.05 | 6.18 | 6.05 | 6.135 | 6.135 | +0.02 (+0.33%) | 3,226,434 |
| 11 Feb 2011 | CNY | 6.03 | 6.125 | 5.97 | 6.115 | 6.115 | +0.1 (+1.66%) | 2,898,302 |
| 10 Feb 2011 | CNY | 5.86 | 6.025 | 5.805 | 6.015 | 6.015 | +0.12 (+2.04%) | 2,059,450 |
| 9 Feb 2011 | CNY | 5.89 | 5.975 | 5.83 | 5.895 | 5.895 | +0.005 (+0.08%) | 1,529,582 |
| 1 Feb 2011 | CNY | 5.855 | 5.915 | 5.855 | 5.89 | 5.89 | +0.01 (+0.17%) | 1,360,344 |
| 31 Jan 2011 | CNY | 5.81 | 5.895 | 5.8 | 5.88 | 5.88 | -0.01 (-0.17%) | 1,738,546 |
| 28 Jan 2011 | CNY | 5.755 | 5.89 | 5.75 | 5.89 | 5.89 | +0.11 (+1.90%) | 1,624,376 |
| 27 Jan 2011 | CNY | 5.675 | 5.83 | 5.675 | 5.78 | 5.78 | +0.05 (+0.87%) | 1,471,638 |
| 26 Jan 2011 | CNY | 5.58 | 5.8 | 5.58 | 5.73 | 5.73 | +0.105 (+1.87%) | 1,277,880 |
| 25 Jan 2011 | CNY | 5.715 | 5.74 | 5.575 | 5.625 | 5.625 | -0.075 (-1.32%) | 1,127,242 |
| 24 Jan 2011 | CNY | 5.68 | 5.775 | 5.68 | 5.7 | 5.7 | -0.035 (-0.61%) | 1,021,182 |
| 21 Jan 2011 | CNY | 5.64 | 5.79 | 5.64 | 5.735 | 5.735 | +0.095 (+1.68%) | 1,322,146 |
| 20 Jan 2011 | CNY | 5.855 | 5.88 | 5.64 | 5.64 | 5.64 | -0.225 (-3.84%) | 1,522,916 |
| 19 Jan 2011 | CNY | 5.825 | 5.865 | 5.735 | 5.865 | 5.865 | +0.105 (+1.82%) | 1,268,406 |
| 18 Jan 2011 | CNY | 5.7 | 5.78 | 5.65 | 5.76 | 5.76 | +0.045 (+0.79%) | 1,189,314 |
| 17 Jan 2011 | CNY | 5.975 | 6.015 | 5.605 | 5.715 | 5.715 | -0.27 (-4.51%) | 2,607,204 |
| 14 Jan 2011 | CNY | 6.05 | 6.115 | 5.95 | 5.985 | 5.985 | -0.115 (-1.89%) | 1,944,180 |
| 13 Jan 2011 | CNY | 6.16 | 6.16 | 6.075 | 6.1 | 6.1 | -0.05 (-0.81%) | 1,473,224 |
| 12 Jan 2011 | CNY | 6 | 6.165 | 6 | 6.15 | 6.15 | +0.15 (+2.50%) | 2,444,328 |
| 11 Jan 2011 | CNY | 6.06 | 6.12 | 5.93 | 6 | 6 | -0.075 (-1.23%) | 2,484,364 |
| 10 Jan 2011 | CNY | 6.225 | 6.245 | 6.05 | 6.075 | 6.075 | -0.14 (-2.25%) | 1,866,478 |
| 7 Jan 2011 | CNY | 6.22 | 6.305 | 6.175 | 6.215 | 6.215 | -0.03 (-0.48%) | 2,807,522 |
| 6 Jan 2011 | CNY | 6.32 | 6.35 | 6.215 | 6.245 | 6.245 | -0.075 (-1.19%) | 2,701,012 |
| 5 Jan 2011 | CNY | 6.26 | 6.38 | 6.255 | 6.32 | 6.32 | +0.035 (+0.56%) | 3,187,780 |
| 4 Jan 2011 | CNY | 6.29 | 6.335 | 6.24 | 6.285 | 6.285 | +0.07 (+1.13%) | 3,814,430 |
| 31 Dec 2010 | CNY | 6.14 | 6.225 | 6.14 | 6.215 | 6.215 | +0.065 (+1.06%) | 2,465,148 |
| 30 Dec 2010 | CNY | 6.155 | 6.195 | 6.06 | 6.15 | 6.15 | -0.005 (-0.08%) | 1,887,706 |
