| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | CNY | 6.07 | 6.165 | 6.045 | 6.155 | 6.155 | +0.095 (+1.57%) | 1,600,132 |
| 28 Dec 2010 | CNY | 6.16 | 6.25 | 6 | 6.06 | 6.06 | -0.135 (-2.18%) | 2,867,730 |
| 27 Dec 2010 | CNY | 6.375 | 6.51 | 6.175 | 6.195 | 6.195 | -0.13 (-2.06%) | 3,457,758 |
| 24 Dec 2010 | CNY | 6.45 | 6.45 | 6.28 | 6.325 | 6.325 | -0.165 (-2.54%) | 2,528,600 |
| 23 Dec 2010 | CNY | 6.51 | 6.58 | 6.415 | 6.49 | 6.49 | -0.09 (-1.37%) | 3,515,694 |
| 22 Dec 2010 | CNY | 6.55 | 6.715 | 6.55 | 6.58 | 6.58 | +0.045 (+0.69%) | 6,136,640 |
| 21 Dec 2010 | CNY | 6.445 | 6.54 | 6.39 | 6.535 | 6.535 | +0.085 (+1.32%) | 2,932,786 |
| 20 Dec 2010 | CNY | 6.545 | 6.63 | 6.26 | 6.45 | 6.45 | -0.095 (-1.45%) | 4,148,894 |
| 17 Dec 2010 | CNY | 6.52 | 6.55 | 6.415 | 6.545 | 6.545 | +0.025 (+0.38%) | 3,512,986 |
| 16 Dec 2010 | CNY | 6.57 | 6.625 | 6.515 | 6.52 | 6.52 | -0.04 (-0.61%) | 3,808,644 |
| 15 Dec 2010 | CNY | 6.505 | 6.645 | 6.5 | 6.56 | 6.56 | +0.03 (+0.46%) | 5,746,698 |
| 14 Dec 2010 | CNY | 6.515 | 6.55 | 6.46 | 6.53 | 6.53 | +0.005 (+0.08%) | 3,844,636 |
| 13 Dec 2010 | CNY | 6.335 | 6.54 | 6.325 | 6.525 | 6.525 | +0.195 (+3.08%) | 4,996,948 |
| 10 Dec 2010 | CNY | 6.235 | 6.375 | 6.165 | 6.33 | 6.33 | +0.085 (+1.36%) | 2,451,810 |
| 9 Dec 2010 | CNY | 6.245 | 6.3 | 6.2 | 6.245 | 6.245 | 0.0 (0.0%) | 3,000,308 |
| 8 Dec 2010 | CNY | 6.38 | 6.41 | 6.24 | 6.245 | 6.245 | -0.145 (-2.27%) | 3,586,026 |
| 7 Dec 2010 | CNY | 6.33 | 6.44 | 6.21 | 6.39 | 6.39 | +0.045 (+0.71%) | 3,059,728 |
| 6 Dec 2010 | CNY | 6.54 | 6.54 | 6.28 | 6.345 | 6.345 | -0.155 (-2.38%) | 3,982,022 |
| 3 Dec 2010 | CNY | 6.435 | 6.55 | 6.435 | 6.5 | 6.5 | +0.1 (+1.56%) | 4,583,828 |
| 2 Dec 2010 | CNY | 6.475 | 6.555 | 6.395 | 6.4 | 6.4 | +0.005 (+0.08%) | 3,388,014 |
| 1 Dec 2010 | CNY | 6.375 | 6.43 | 6.3 | 6.395 | 6.395 | +0.02 (+0.31%) | 2,373,056 |
| 30 Nov 2010 | CNY | 6.575 | 6.66 | 6.205 | 6.375 | 6.375 | -0.22 (-3.34%) | 4,659,136 |
| 29 Nov 2010 | CNY | 6.545 | 6.675 | 6.5 | 6.595 | 6.595 | +0.04 (+0.61%) | 3,500,778 |
| 26 Nov 2010 | CNY | 6.695 | 6.71 | 6.5 | 6.555 | 6.555 | -0.135 (-2.02%) | 4,681,380 |
| 25 Nov 2010 | CNY | 6.6 | 6.775 | 6.58 | 6.69 | 6.69 | +0.085 (+1.29%) | 5,115,934 |
| 24 Nov 2010 | CNY | 6.325 | 6.615 | 6.31 | 6.605 | 6.605 | +0.18 (+2.80%) | 3,849,296 |
| 23 Nov 2010 | CNY | 6.555 | 6.575 | 6.3 | 6.425 | 6.425 | -0.145 (-2.21%) | 3,934,128 |
| 22 Nov 2010 | CNY | 6.515 | 6.68 | 6.47 | 6.57 | 6.57 | +0.015 (+0.23%) | 4,682,984 |
| 19 Nov 2010 | CNY | 6.425 | 6.575 | 6.355 | 6.555 | 6.555 | +0.16 (+2.50%) | 4,331,320 |
| 18 Nov 2010 | CNY | 6.31 | 6.47 | 6.31 | 6.395 | 6.395 | +0.105 (+1.67%) | 3,971,088 |
