| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | CNY | 6.35 | 6.49 | 6.275 | 6.29 | 6.29 | -0.185 (-2.86%) | 5,560,948 |
| 16 Nov 2010 | CNY | 6.83 | 6.865 | 6.39 | 6.475 | 6.475 | -0.355 (-5.20%) | 6,738,170 |
| 15 Nov 2010 | CNY | 6.8 | 6.87 | 6.65 | 6.83 | 6.83 | +0.125 (+1.86%) | 5,020,642 |
| 12 Nov 2010 | CNY | 7.325 | 7.345 | 6.67 | 6.705 | 6.705 | -0.595 (-8.15%) | 11,722,294 |
| 11 Nov 2010 | CNY | 7.295 | 7.51 | 7.26 | 7.3 | 7.3 | -0.02 (-0.27%) | 7,795,204 |
| 10 Nov 2010 | CNY | 7.425 | 7.56 | 7.235 | 7.32 | 7.32 | -0.125 (-1.68%) | 11,250,552 |
| 9 Nov 2010 | CNY | 7.53 | 7.535 | 7.375 | 7.445 | 7.445 | -0.095 (-1.26%) | 7,298,216 |
| 8 Nov 2010 | CNY | 7.55 | 7.575 | 7.36 | 7.54 | 7.54 | +0.035 (+0.47%) | 9,355,996 |
| 5 Nov 2010 | CNY | 7.425 | 7.775 | 7.425 | 7.505 | 7.505 | +0.145 (+1.97%) | 10,841,004 |
| 4 Nov 2010 | CNY | 7.3 | 7.435 | 7.2 | 7.36 | 7.36 | +0.01 (+0.14%) | 6,491,724 |
| 3 Nov 2010 | CNY | 7.63 | 7.63 | 7.35 | 7.35 | 7.35 | -0.235 (-3.10%) | 7,696,868 |
| 2 Nov 2010 | CNY | 7.445 | 7.885 | 7.365 | 7.585 | 7.585 | +0.135 (+1.81%) | 15,721,800 |
| 1 Nov 2010 | CNY | 7.25 | 7.57 | 7.15 | 7.45 | 7.45 | +0.265 (+3.69%) | 10,351,494 |
| 29 Oct 2010 | CNY | 7.315 | 7.455 | 7.12 | 7.185 | 7.185 | -0.115 (-1.58%) | 7,582,684 |
| 28 Oct 2010 | CNY | 7.315 | 7.455 | 7.12 | 7.3 | 7.3 | -0.17 (-2.28%) | 11,839,036 |
| 27 Oct 2010 | CNY | 7 | 7.79 | 7 | 7.47 | 7.47 | +0.39 (+5.51%) | 29,576,484 |
| 26 Oct 2010 | CNY | 7.175 | 7.2 | 7.005 | 7.08 | 7.08 | -0.125 (-1.73%) | 9,864,792 |
| 25 Oct 2010 | CNY | 7.08 | 7.345 | 7.015 | 7.205 | 7.205 | +0.18 (+2.56%) | 14,510,216 |
| 22 Oct 2010 | CNY | 6.885 | 7.1 | 6.83 | 7.025 | 7.025 | +0.135 (+1.96%) | 10,868,180 |
| 21 Oct 2010 | CNY | 6.76 | 7.075 | 6.75 | 6.89 | 6.89 | +0.15 (+2.23%) | 11,617,092 |
| 20 Oct 2010 | CNY | 6.715 | 6.84 | 6.58 | 6.74 | 6.74 | -0.1 (-1.46%) | 9,992,092 |
| 19 Oct 2010 | CNY | 6.405 | 6.85 | 6.385 | 6.84 | 6.84 | +0.435 (+6.79%) | 11,582,548 |
| 18 Oct 2010 | CNY | 6.56 | 6.64 | 6.35 | 6.405 | 6.405 | -0.195 (-2.95%) | 7,182,024 |
| 15 Oct 2010 | CNY | 6.515 | 6.675 | 6.425 | 6.6 | 6.6 | +0.06 (+0.92%) | 7,920,792 |
| 14 Oct 2010 | CNY | 6.635 | 6.66 | 6.455 | 6.54 | 6.54 | -0.165 (-2.46%) | 9,509,714 |
| 13 Oct 2010 | CNY | 6.65 | 6.895 | 6.65 | 6.705 | 6.705 | +0.095 (+1.44%) | 9,310,590 |
| 12 Oct 2010 | CNY | 6.54 | 6.695 | 6.5 | 6.61 | 6.61 | +0.06 (+0.92%) | 7,321,676 |
| 11 Oct 2010 | CNY | 6.38 | 6.795 | 6.355 | 6.55 | 6.55 | +0.15 (+2.34%) | 11,111,384 |
| 8 Oct 2010 | CNY | 6.225 | 6.425 | 6.19 | 6.4 | 6.4 | +0.21 (+3.39%) | 7,427,278 |
| 30 Sep 2010 | CNY | 6.095 | 6.215 | 6.035 | 6.19 | 6.19 | +0.095 (+1.56%) | 2,946,966 |
