| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | CNY | 6.36 | 6.38 | 6.275 | 6.28 | 6.28 | -0.09 (-1.41%) | 3,138,816 |
| 27 Sep 2010 | CNY | 6.25 | 6.39 | 6.215 | 6.37 | 6.37 | +0.13 (+2.08%) | 4,178,810 |
| 21 Sep 2010 | CNY | 6.175 | 6.315 | 6.11 | 6.24 | 6.24 | +0.085 (+1.38%) | 3,266,096 |
| 20 Sep 2010 | CNY | 6.22 | 6.33 | 6.115 | 6.155 | 6.155 | -0.07 (-1.12%) | 3,626,056 |
| 17 Sep 2010 | CNY | 6.385 | 6.4 | 6.21 | 6.225 | 6.225 | -0.12 (-1.89%) | 4,343,902 |
| 16 Sep 2010 | CNY | 6.65 | 6.735 | 6.26 | 6.345 | 6.345 | -0.345 (-5.16%) | 7,672,008 |
| 15 Sep 2010 | CNY | 6.755 | 6.825 | 6.665 | 6.69 | 6.69 | -0.06 (-0.89%) | 6,442,818 |
| 14 Sep 2010 | CNY | 6.81 | 6.875 | 6.68 | 6.75 | 6.75 | -0.075 (-1.10%) | 6,684,088 |
| 13 Sep 2010 | CNY | 6.62 | 6.86 | 6.62 | 6.825 | 6.825 | +0.155 (+2.32%) | 11,279,714 |
| 10 Sep 2010 | CNY | 6.465 | 6.74 | 6.435 | 6.67 | 6.67 | +0.205 (+3.17%) | 9,896,742 |
| 9 Sep 2010 | CNY | 6.685 | 6.685 | 6.425 | 6.465 | 6.465 | -0.2 (-3.00%) | 8,153,506 |
| 8 Sep 2010 | CNY | 6.495 | 6.685 | 6.45 | 6.665 | 6.665 | +0.125 (+1.91%) | 9,364,844 |
| 7 Sep 2010 | CNY | 6.46 | 6.585 | 6.455 | 6.54 | 6.54 | +0.04 (+0.62%) | 7,273,482 |
| 6 Sep 2010 | CNY | 6.48 | 6.7 | 6.47 | 6.5 | 6.5 | +0.04 (+0.62%) | 8,248,756 |
| 3 Sep 2010 | CNY | 6.57 | 6.57 | 6.39 | 6.46 | 6.46 | -0.12 (-1.82%) | 9,493,974 |
| 2 Sep 2010 | CNY | 6.5 | 6.58 | 6.375 | 6.58 | 6.58 | +0.115 (+1.78%) | 9,321,528 |
| 1 Sep 2010 | CNY | 6.63 | 6.725 | 6.35 | 6.465 | 6.465 | -0.175 (-2.64%) | 11,512,130 |
| 31 Aug 2010 | CNY | 6.42 | 6.65 | 6.4 | 6.64 | 6.64 | +0.16 (+2.47%) | 12,062,568 |
| 30 Aug 2010 | CNY | 6.4 | 6.555 | 6.325 | 6.48 | 6.48 | +0.15 (+2.37%) | 8,937,736 |
| 27 Aug 2010 | CNY | 6.35 | 6.37 | 6.205 | 6.33 | 6.33 | -0.045 (-0.71%) | 5,016,340 |
| 26 Aug 2010 | CNY | 6.365 | 6.42 | 6.155 | 6.375 | 6.375 | -0.01 (-0.16%) | 8,600,356 |
| 25 Aug 2010 | CNY | 6.215 | 6.595 | 6.215 | 6.385 | 6.385 | +0.09 (+1.43%) | 16,301,428 |
| 24 Aug 2010 | CNY | 6.195 | 6.34 | 6.155 | 6.295 | 6.295 | +0.11 (+1.78%) | 5,950,810 |
| 23 Aug 2010 | CNY | 6.265 | 6.265 | 6.135 | 6.185 | 6.185 | -0.075 (-1.20%) | 5,438,018 |
| 20 Aug 2010 | CNY | 6.175 | 6.365 | 6.115 | 6.26 | 6.26 | +0.065 (+1.05%) | 11,426,678 |
| 19 Aug 2010 | CNY | 6.185 | 6.265 | 6.13 | 6.195 | 6.195 | +0.01 (+0.16%) | 5,510,074 |
| 18 Aug 2010 | CNY | 6.25 | 6.25 | 6.095 | 6.185 | 6.185 | -0.045 (-0.72%) | 5,725,544 |
| 17 Aug 2010 | CNY | 6.21 | 6.245 | 6.15 | 6.23 | 6.23 | +0.03 (+0.48%) | 5,470,208 |
| 16 Aug 2010 | CNY | 6.05 | 6.24 | 6.01 | 6.2 | 6.2 | +0.145 (+2.39%) | 5,702,022 |
| 13 Aug 2010 | CNY | 6.005 | 6.07 | 5.93 | 6.055 | 6.055 | +0.08 (+1.34%) | 3,838,778 |
