| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | CNY | 6 | 6.09 | 5.95 | 5.975 | 5.975 | -0.1 (-1.65%) | 4,323,164 |
| 11 Aug 2010 | CNY | 6.02 | 6.095 | 6 | 6.075 | 6.075 | +0.055 (+0.91%) | 4,634,834 |
| 10 Aug 2010 | CNY | 6.39 | 6.39 | 6 | 6.02 | 6.02 | -0.36 (-5.64%) | 6,886,642 |
| 9 Aug 2010 | CNY | 6.34 | 6.47 | 6.25 | 6.38 | 6.38 | +0.045 (+0.71%) | 8,103,386 |
| 6 Aug 2010 | CNY | 6.17 | 6.335 | 6.1 | 6.335 | 6.335 | +0.17 (+2.76%) | 7,998,170 |
| 5 Aug 2010 | CNY | 6.115 | 6.285 | 6.025 | 6.165 | 6.165 | -0.01 (-0.16%) | 7,771,232 |
| 4 Aug 2010 | CNY | 6 | 6.225 | 5.915 | 6.175 | 6.175 | +0.175 (+2.92%) | 5,975,014 |
| 3 Aug 2010 | CNY | 6.18 | 6.18 | 6 | 6 | 6 | -0.16 (-2.60%) | 5,693,508 |
| 2 Aug 2010 | CNY | 5.965 | 6.16 | 5.965 | 6.16 | 6.16 | +0.155 (+2.58%) | 6,365,014 |
| 30 Jul 2010 | CNY | 6.045 | 6.045 | 5.94 | 6.005 | 6.005 | -0.055 (-0.91%) | 4,136,152 |
| 29 Jul 2010 | CNY | 6.025 | 6.13 | 5.98 | 6.06 | 6.06 | +0.04 (+0.66%) | 6,612,612 |
| 28 Jul 2010 | CNY | 5.93 | 6.05 | 5.88 | 6.02 | 6.02 | +0.085 (+1.43%) | 7,402,934 |
| 27 Jul 2010 | CNY | 5.95 | 5.975 | 5.885 | 5.935 | 5.935 | -0.01 (-0.17%) | 3,816,360 |
| 26 Jul 2010 | CNY | 5.88 | 5.96 | 5.825 | 5.945 | 5.945 | +0.055 (+0.93%) | 4,973,434 |
| 23 Jul 2010 | CNY | 5.915 | 5.915 | 5.79 | 5.89 | 5.89 | -0.015 (-0.25%) | 5,461,024 |
| 22 Jul 2010 | CNY | 5.86 | 5.94 | 5.84 | 5.905 | 5.905 | -0.005 (-0.08%) | 4,862,872 |
| 21 Jul 2010 | CNY | 5.94 | 6.085 | 5.855 | 5.91 | 5.91 | -0.05 (-0.84%) | 8,966,044 |
| 20 Jul 2010 | CNY | 5.86 | 5.98 | 5.825 | 5.96 | 5.96 | +0.065 (+1.10%) | 7,141,624 |
| 19 Jul 2010 | CNY | 5.745 | 5.925 | 5.7 | 5.895 | 5.895 | +0.07 (+1.20%) | 6,232,774 |
| 16 Jul 2010 | CNY | 5.615 | 5.84 | 5.545 | 5.825 | 5.825 | +0.195 (+3.46%) | 7,323,618 |
| 15 Jul 2010 | CNY | 5.625 | 5.825 | 5.515 | 5.63 | 5.63 | +0.005 (+0.09%) | 7,324,778 |
| 14 Jul 2010 | CNY | 5.51 | 5.67 | 5.51 | 5.625 | 5.625 | +0.115 (+2.09%) | 3,605,166 |
| 13 Jul 2010 | CNY | 5.625 | 5.64 | 5.455 | 5.51 | 5.51 | -0.145 (-2.56%) | 3,028,752 |
| 12 Jul 2010 | CNY | 5.64 | 5.71 | 5.61 | 5.655 | 5.655 | -0.02 (-0.35%) | 4,422,198 |
| 9 Jul 2010 | CNY | 5.6 | 5.76 | 5.565 | 5.675 | 5.675 | +0.075 (+1.34%) | 5,406,272 |
| 8 Jul 2010 | CNY | 5.63 | 5.695 | 5.49 | 5.6 | 5.6 | -0.08 (-1.41%) | 4,470,706 |
| 7 Jul 2010 | CNY | 5.275 | 5.795 | 5.25 | 5.68 | 5.68 | +0.365 (+6.87%) | 8,059,152 |
| 6 Jul 2010 | CNY | 5.145 | 5.405 | 5.115 | 5.315 | 5.315 | +0.17 (+3.30%) | 3,432,602 |
| 5 Jul 2010 | CNY | 5.165 | 5.215 | 5.03 | 5.145 | 5.145 | -0.05 (-0.96%) | 1,924,738 |
| 2 Jul 2010 | CNY | 5.195 | 5.235 | 4.995 | 5.195 | 5.195 | +0.03 (+0.58%) | 2,848,634 |
