| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2010 | CNY | 6.95 | 6.995 | 6.355 | 6.37 | 6.37 | -0.69 (-9.77%) | 5,120,002 |
| 14 May 2010 | CNY | 7.02 | 7.135 | 6.965 | 7.06 | 7.06 | -0.005 (-0.07%) | 3,539,820 |
| 13 May 2010 | CNY | 6.93 | 7.1 | 6.815 | 7.065 | 7.065 | +0.065 (+0.93%) | 4,487,052 |
| 12 May 2010 | CNY | 6.86 | 7.03 | 6.705 | 7 | 7 | +0.01 (+0.14%) | 3,530,808 |
| 11 May 2010 | CNY | 6.94 | 7.14 | 6.86 | 6.99 | 6.99 | +0.185 (+2.72%) | 5,887,074 |
| 10 May 2010 | CNY | 6.955 | 7.025 | 6.66 | 6.805 | 6.805 | -0.155 (-2.23%) | 3,195,292 |
| 7 May 2010 | CNY | 6.805 | 7.035 | 6.8 | 6.96 | 6.96 | -0.085 (-1.21%) | 4,001,592 |
| 6 May 2010 | CNY | 7.105 | 7.19 | 7.005 | 7.045 | 7.045 | -0.11 (-1.54%) | 4,862,436 |
| 5 May 2010 | CNY | 6.895 | 7.17 | 6.835 | 7.155 | 7.155 | +0.17 (+2.43%) | 3,828,996 |
| 4 May 2010 | CNY | 6.92 | 7.095 | 6.92 | 6.985 | 6.985 | -0.06 (-0.85%) | 4,015,194 |
| 30 Apr 2010 | CNY | 7.1 | 7.125 | 6.9 | 7.045 | 7.045 | -0.005 (-0.07%) | 4,610,900 |
| 29 Apr 2010 | CNY | 7.3 | 7.335 | 7.03 | 7.05 | 7.05 | -0.225 (-3.09%) | 3,581,320 |
| 28 Apr 2010 | CNY | 7.15 | 7.275 | 7.065 | 7.275 | 7.275 | +0.075 (+1.04%) | 4,358,240 |
| 27 Apr 2010 | CNY | 7.575 | 7.575 | 7.12 | 7.2 | 7.2 | -0.375 (-4.95%) | 7,007,448 |
| 26 Apr 2010 | CNY | 7.55 | 7.645 | 7.505 | 7.575 | 7.575 | +0.03 (+0.40%) | 4,410,036 |
| 23 Apr 2010 | CNY | 7.645 | 7.645 | 7.45 | 7.545 | 7.545 | -0.11 (-1.44%) | 5,856,712 |
| 21 Apr 2010 | CNY | 7.55 | 7.675 | 7.505 | 7.655 | 7.655 | +0.095 (+1.26%) | 8,329,392 |
| 20 Apr 2010 | CNY | 7.5 | 7.575 | 7.35 | 7.56 | 7.56 | +0.245 (+3.35%) | 7,055,162 |
| 19 Apr 2010 | CNY | 7.59 | 7.69 | 7.295 | 7.315 | 7.315 | -0.31 (-4.07%) | 7,561,112 |
| 16 Apr 2010 | CNY | 7.7 | 7.82 | 7.62 | 7.625 | 7.625 | -0.08 (-1.04%) | 6,059,960 |
| 15 Apr 2010 | CNY | 7.915 | 8.025 | 7.65 | 7.705 | 7.705 | -0.205 (-2.59%) | 8,997,516 |
| 14 Apr 2010 | CNY | 7.905 | 8.045 | 7.855 | 7.91 | 7.91 | -0.005 (-0.06%) | 6,972,202 |
| 13 Apr 2010 | CNY | 8.345 | 8.345 | 7.775 | 7.915 | 7.915 | -0.43 (-5.15%) | 14,708,972 |
| 12 Apr 2010 | CNY | 8.3 | 8.385 | 8.165 | 8.345 | 8.345 | +0.11 (+1.34%) | 10,133,976 |
| 9 Apr 2010 | CNY | 8.005 | 8.295 | 8.005 | 8.235 | 8.235 | +0.205 (+2.55%) | 10,116,846 |
| 8 Apr 2010 | CNY | 8.1 | 8.235 | 8.01 | 8.03 | 8.03 | -0.125 (-1.53%) | 7,623,252 |
| 7 Apr 2010 | CNY | 8.05 | 8.2 | 7.99 | 8.155 | 8.155 | +0.09 (+1.12%) | 9,972,078 |
| 6 Apr 2010 | CNY | 7.825 | 8.25 | 7.825 | 8.065 | 8.065 | +0.26 (+3.33%) | 17,950,388 |
| 2 Apr 2010 | CNY | 7.93 | 7.93 | 7.78 | 7.805 | 7.805 | -0.155 (-1.95%) | 11,395,760 |
| 1 Apr 2010 | CNY | 7.955 | 8.1 | 7.93 | 7.96 | 7.96 | -0.04 (-0.50%) | 8,846,386 |
