| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2010 | CNY | 7.905 | 8.035 | 7.8 | 8 | 8 | +0.075 (+0.95%) | 8,921,970 |
| 30 Mar 2010 | CNY | 7.975 | 8.045 | 7.875 | 7.925 | 7.925 | -0.055 (-0.69%) | 8,013,000 |
| 29 Mar 2010 | CNY | 8.11 | 8.11 | 7.945 | 7.98 | 7.98 | -0.1 (-1.24%) | 7,972,914 |
| 26 Mar 2010 | CNY | 7.875 | 8.095 | 7.805 | 8.08 | 8.08 | +0.185 (+2.34%) | 11,728,968 |
| 25 Mar 2010 | CNY | 7.75 | 8.06 | 7.74 | 7.895 | 7.895 | +0.115 (+1.48%) | 15,151,100 |
| 24 Mar 2010 | CNY | 7.775 | 7.8 | 7.69 | 7.78 | 7.78 | -0.01 (-0.13%) | 7,565,044 |
| 23 Mar 2010 | CNY | 7.9 | 7.995 | 7.765 | 7.79 | 7.79 | -0.085 (-1.08%) | 7,816,266 |
| 22 Mar 2010 | CNY | 7.945 | 8.1 | 7.775 | 7.875 | 7.875 | -0.015 (-0.19%) | 8,680,694 |
| 19 Mar 2010 | CNY | 7.765 | 7.965 | 7.685 | 7.89 | 7.89 | +0.09 (+1.15%) | 12,041,312 |
| 18 Mar 2010 | CNY | 7.75 | 7.89 | 7.65 | 7.8 | 7.8 | -0.12 (-1.52%) | 16,723,724 |
| 17 Mar 2010 | CNY | 7.3 | 8.03 | 7.255 | 7.92 | 7.92 | +0.62 (+8.49%) | 16,063,600 |
| 16 Mar 2010 | CNY | 7.175 | 7.395 | 7.175 | 7.3 | 7.3 | +0.05 (+0.69%) | 3,943,610 |
| 15 Mar 2010 | CNY | 7.3 | 7.3 | 7.09 | 7.25 | 7.25 | -0.06 (-0.82%) | 6,182,234 |
| 12 Mar 2010 | CNY | 7.59 | 7.59 | 7.29 | 7.31 | 7.31 | -0.28 (-3.69%) | 4,889,402 |
| 11 Mar 2010 | CNY | 7.54 | 7.695 | 7.375 | 7.59 | 7.59 | +0.04 (+0.53%) | 8,070,600 |
| 10 Mar 2010 | CNY | 7.7 | 7.715 | 7.445 | 7.55 | 7.55 | -0.09 (-1.18%) | 4,905,686 |
| 9 Mar 2010 | CNY | 7.6 | 7.68 | 7.365 | 7.64 | 7.64 | +0.025 (+0.33%) | 8,422,910 |
| 8 Mar 2010 | CNY | 7.46 | 7.735 | 7.46 | 7.615 | 7.615 | +0.125 (+1.67%) | 8,440,476 |
| 5 Mar 2010 | CNY | 7.435 | 7.495 | 7.33 | 7.49 | 7.49 | +0.04 (+0.54%) | 4,275,738 |
| 4 Mar 2010 | CNY | 7.54 | 7.585 | 7.29 | 7.45 | 7.45 | -0.095 (-1.26%) | 7,061,758 |
| 3 Mar 2010 | CNY | 7.395 | 7.63 | 7.36 | 7.545 | 7.545 | +0.085 (+1.14%) | 6,032,874 |
| 1 Mar 2010 | CNY | 7.26 | 7.49 | 7.255 | 7.46 | 7.46 | +0.215 (+2.97%) | 6,639,486 |
| 26 Feb 2010 | CNY | 7.205 | 7.315 | 7.205 | 7.245 | 7.245 | -0.02 (-0.28%) | 3,990,450 |
| 25 Feb 2010 | CNY | 7.16 | 7.28 | 7.15 | 7.265 | 7.265 | +0.13 (+1.82%) | 4,939,482 |
| 24 Feb 2010 | CNY | 6.965 | 7.14 | 6.935 | 7.135 | 7.135 | +0.14 (+2.00%) | 3,178,800 |
| 23 Feb 2010 | CNY | 7.06 | 7.09 | 6.9 | 6.995 | 6.995 | -0.095 (-1.34%) | 3,249,964 |
| 22 Feb 2010 | CNY | 7.125 | 7.175 | 7.08 | 7.09 | 7.09 | -0.03 (-0.42%) | 2,155,056 |
| 12 Feb 2010 | CNY | 7.09 | 7.165 | 7.08 | 7.12 | 7.12 | +0.035 (+0.49%) | 2,305,538 |
| 11 Feb 2010 | CNY | 7.1 | 7.125 | 7.05 | 7.085 | 7.085 | -0.025 (-0.35%) | 1,927,020 |
| 10 Feb 2010 | CNY | 7 | 7.135 | 7 | 7.11 | 7.11 | +0.04 (+0.57%) | 2,097,864 |
