| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | CNY | 6.955 | 7.115 | 6.955 | 7.07 | 7.07 | +0.055 (+0.78%) | 3,363,388 |
| 8 Feb 2010 | CNY | 6.91 | 7.02 | 6.89 | 7.015 | 7.015 | +0.115 (+1.67%) | 2,454,386 |
| 5 Feb 2010 | CNY | 6.91 | 6.99 | 6.85 | 6.9 | 6.9 | -0.165 (-2.34%) | 3,708,794 |
| 4 Feb 2010 | CNY | 6.995 | 7.19 | 6.92 | 7.065 | 7.065 | +0.08 (+1.15%) | 4,644,710 |
| 3 Feb 2010 | CNY | 6.825 | 6.985 | 6.705 | 6.985 | 6.985 | +0.17 (+2.49%) | 2,993,664 |
| 2 Feb 2010 | CNY | 6.815 | 6.9 | 6.8 | 6.815 | 6.815 | +0.035 (+0.52%) | 2,806,068 |
| 1 Feb 2010 | CNY | 6.915 | 6.95 | 6.655 | 6.78 | 6.78 | -0.165 (-2.38%) | 3,857,168 |
| 29 Jan 2010 | CNY | 6.85 | 7.04 | 6.84 | 6.945 | 6.945 | +0.105 (+1.54%) | 3,802,724 |
| 28 Jan 2010 | CNY | 6.815 | 6.905 | 6.775 | 6.84 | 6.84 | +0.05 (+0.74%) | 3,408,510 |
| 27 Jan 2010 | CNY | 6.88 | 6.945 | 6.75 | 6.79 | 6.79 | -0.085 (-1.24%) | 4,923,312 |
| 26 Jan 2010 | CNY | 7.165 | 7.21 | 6.855 | 6.875 | 6.875 | -0.285 (-3.98%) | 4,383,058 |
| 25 Jan 2010 | CNY | 7.235 | 7.33 | 7.125 | 7.16 | 7.16 | -0.1 (-1.38%) | 3,247,504 |
| 22 Jan 2010 | CNY | 7.385 | 7.42 | 7.105 | 7.26 | 7.26 | -0.2 (-2.68%) | 6,521,888 |
| 21 Jan 2010 | CNY | 7.405 | 7.525 | 7.385 | 7.46 | 7.46 | +0.055 (+0.74%) | 4,708,052 |
| 20 Jan 2010 | CNY | 7.795 | 7.795 | 7.39 | 7.405 | 7.405 | -0.365 (-4.70%) | 9,281,802 |
| 19 Jan 2010 | CNY | 7.81 | 7.84 | 7.65 | 7.77 | 7.77 | -0.035 (-0.45%) | 8,789,898 |
| 18 Jan 2010 | CNY | 7.76 | 7.85 | 7.65 | 7.805 | 7.805 | +0.035 (+0.45%) | 9,480,628 |
| 15 Jan 2010 | CNY | 7.735 | 7.92 | 7.705 | 7.77 | 7.77 | +0.01 (+0.13%) | 8,779,090 |
| 14 Jan 2010 | CNY | 7.595 | 7.8 | 7.56 | 7.76 | 7.76 | +0.165 (+2.17%) | 10,611,884 |
| 13 Jan 2010 | CNY | 7.455 | 7.785 | 7.4 | 7.595 | 7.595 | -0.02 (-0.26%) | 10,238,794 |
| 12 Jan 2010 | CNY | 7.54 | 7.73 | 7.5 | 7.615 | 7.615 | +0.115 (+1.53%) | 8,741,762 |
| 11 Jan 2010 | CNY | 7.37 | 7.615 | 7.32 | 7.5 | 7.5 | +0.17 (+2.32%) | 7,727,942 |
| 8 Jan 2010 | CNY | 7.37 | 7.375 | 7.21 | 7.33 | 7.33 | -0.01 (-0.14%) | 4,474,016 |
| 7 Jan 2010 | CNY | 7.495 | 7.58 | 7.285 | 7.34 | 7.34 | -0.195 (-2.59%) | 6,845,216 |
| 6 Jan 2010 | CNY | 7.55 | 7.64 | 7.505 | 7.535 | 7.535 | -0.08 (-1.05%) | 6,298,702 |
| 5 Jan 2010 | CNY | 7.475 | 7.625 | 7.375 | 7.615 | 7.615 | +0.15 (+2.01%) | 8,398,508 |
| 4 Jan 2010 | CNY | 7.585 | 7.6 | 7.445 | 7.465 | 7.465 | -0.09 (-1.19%) | 7,617,318 |
| 31 Dec 2009 | CNY | 7.215 | 7.775 | 7.175 | 7.555 | 7.555 | +0.345 (+4.79%) | 13,125,112 |
| 30 Dec 2009 | CNY | 7.255 | 7.315 | 7.15 | 7.21 | 7.21 | -0.08 (-1.10%) | 4,755,410 |
| 29 Dec 2009 | CNY | 7.255 | 7.31 | 7.16 | 7.29 | 7.29 | +0.025 (+0.34%) | 4,589,076 |
