| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2009 | CNY | 7.14 | 7.24 | 6.88 | 6.95 | 6.95 | -0.19 (-2.66%) | 22,275,362 |
| 18 May 2009 | CNY | 7 | 7.425 | 6.805 | 7.14 | 7.14 | +0.12 (+1.71%) | 29,322,704 |
| 15 May 2009 | CNY | 6.865 | 7.15 | 6.8 | 7.02 | 7.02 | +0.15 (+2.18%) | 31,392,200 |
| 14 May 2009 | CNY | 6.6 | 6.9 | 6.555 | 6.87 | 6.87 | +0.17 (+2.54%) | 17,438,996 |
| 13 May 2009 | CNY | 6.42 | 6.745 | 6.4 | 6.7 | 6.7 | +0.23 (+3.55%) | 17,128,534 |
| 12 May 2009 | CNY | 6.325 | 6.49 | 6.24 | 6.47 | 6.47 | +0.07 (+1.09%) | 7,114,086 |
| 11 May 2009 | CNY | 6.44 | 6.675 | 6.4 | 6.4 | 6.4 | -0.04 (-0.62%) | 10,091,152 |
| 8 May 2009 | CNY | 6.6 | 6.6 | 6.33 | 6.44 | 6.44 | -0.18 (-2.72%) | 12,050,584 |
| 7 May 2009 | CNY | 6.655 | 6.725 | 6.465 | 6.62 | 6.62 | 0.0 (0.0%) | 12,074,326 |
| 6 May 2009 | CNY | 6.63 | 6.655 | 6.55 | 6.62 | 6.62 | -0.01 (-0.15%) | 8,803,452 |
| 5 May 2009 | CNY | 6.625 | 6.685 | 6.53 | 6.63 | 6.63 | +0.02 (+0.30%) | 7,959,238 |
| 4 May 2009 | CNY | 6.465 | 6.65 | 6.425 | 6.61 | 6.61 | +0.195 (+3.04%) | 7,928,510 |
| 30 Apr 2009 | CNY | 6.35 | 6.42 | 6.265 | 6.415 | 6.415 | +0.09 (+1.42%) | 7,422,530 |
| 29 Apr 2009 | CNY | 6.165 | 6.35 | 6.13 | 6.325 | 6.325 | +0.235 (+3.86%) | 7,430,550 |
| 27 Apr 2009 | CNY | 6.435 | 6.515 | 6.085 | 6.09 | 6.09 | -0.345 (-5.36%) | 8,823,822 |
| 24 Apr 2009 | CNY | 6.565 | 6.67 | 6.425 | 6.435 | 6.435 | -0.125 (-1.91%) | 7,998,490 |
| 23 Apr 2009 | CNY | 6.665 | 6.7 | 6.375 | 6.56 | 6.56 | -0.15 (-2.24%) | 12,076,570 |
| 22 Apr 2009 | CNY | 7.065 | 7.155 | 6.695 | 6.71 | 6.71 | -0.325 (-4.62%) | 13,569,342 |
| 21 Apr 2009 | CNY | 7.25 | 7.25 | 6.85 | 7.035 | 7.035 | -0.25 (-3.43%) | 17,472,438 |
| 20 Apr 2009 | CNY | 7.25 | 7.395 | 7.15 | 7.285 | 7.285 | +0.045 (+0.62%) | 18,717,252 |
| 17 Apr 2009 | CNY | 7.17 | 7.44 | 7.145 | 7.24 | 7.24 | +0.07 (+0.98%) | 25,768,194 |
| 16 Apr 2009 | CNY | 6.95 | 7.25 | 6.94 | 7.17 | 7.17 | +0.245 (+3.54%) | 26,233,070 |
| 15 Apr 2009 | CNY | 6.9 | 7.05 | 6.785 | 6.925 | 6.925 | -0.025 (-0.36%) | 13,946,876 |
| 14 Apr 2009 | CNY | 6.995 | 7.1 | 6.865 | 6.95 | 6.95 | -0.075 (-1.07%) | 15,571,112 |
| 13 Apr 2009 | CNY | 6.77 | 7.25 | 6.735 | 7.025 | 7.025 | +0.265 (+3.92%) | 23,781,198 |
| 10 Apr 2009 | CNY | 6.61 | 6.805 | 6.505 | 6.76 | 6.76 | +0.185 (+2.81%) | 14,092,242 |
| 9 Apr 2009 | CNY | 6.685 | 6.75 | 6.405 | 6.575 | 6.575 | -0.155 (-2.30%) | 14,492,982 |
| 8 Apr 2009 | CNY | 6.9 | 7.08 | 6.73 | 6.73 | 6.73 | -0.185 (-2.68%) | 15,642,024 |
| 7 Apr 2009 | CNY | 6.87 | 6.965 | 6.8 | 6.915 | 6.915 | +0.05 (+0.73%) | 9,871,570 |
| 3 Apr 2009 | CNY | 6.95 | 7.1 | 6.815 | 6.865 | 6.865 | -0.05 (-0.72%) | 14,236,006 |
