| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2008 | CNY | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.955 (-10.02%) | 305,600 |
| 12 Nov 2008 | CNY | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | -1.06 (-10.00%) | 42,200 |
| 11 Nov 2008 | CNY | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | -1.175 (-9.98%) | 33,400 |
| 10 Nov 2008 | CNY | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.48 (-11.17%) | 95,000 |
| 21 Mar 2008 | CNY | 12.25 | 13.34 | 12.25 | 13.25 | 13.25 | +1 (+8.16%) | 7,523,200 |
| 20 Mar 2008 | CNY | 11.305 | 12.4 | 10.7 | 12.25 | 12.25 | +0.945 (+8.36%) | 3,467,882 |
| 19 Mar 2008 | CNY | 10.8 | 11.84 | 10.69 | 11.305 | 11.305 | +0.505 (+4.68%) | 4,320,582 |
| 18 Mar 2008 | CNY | 11.65 | 11.925 | 10.65 | 10.8 | 10.8 | -1.035 (-8.75%) | 4,926,828 |
| 17 Mar 2008 | CNY | 11.835 | 11.835 | 11.835 | 11.835 | 11.835 | -0.64 (-5.13%) | 4,168,524 |
| 14 Mar 2008 | CNY | 12.58 | 12.795 | 12.27 | 12.475 | 12.475 | -0.075 (-0.60%) | 2,893,592 |
| 13 Mar 2008 | CNY | 12.5 | 12.95 | 12.15 | 12.55 | 12.55 | +0.18 (+1.46%) | 5,393,274 |
| 12 Mar 2008 | CNY | 13.34 | 13.34 | 12.29 | 12.37 | 12.37 | -0.63 (-4.85%) | 4,513,300 |
| 11 Mar 2008 | CNY | 13.25 | 13.25 | 12.605 | 13 | 13 | -0.625 (-4.59%) | 5,509,798 |
| 7 Mar 2008 | CNY | 13.505 | 13.95 | 13.5 | 13.625 | 13.625 | -0.075 (-0.55%) | 2,328,888 |
| 6 Mar 2008 | CNY | 13.56 | 13.985 | 13.35 | 13.7 | 13.7 | +0.01 (+0.07%) | 4,770,668 |
| 5 Mar 2008 | CNY | 14.485 | 14.485 | 13.455 | 13.69 | 13.69 | -0.695 (-4.83%) | 5,635,958 |
| 4 Mar 2008 | CNY | 14.355 | 14.645 | 14.275 | 14.385 | 14.385 | -0.015 (-0.10%) | 4,490,430 |
| 3 Mar 2008 | CNY | 14.25 | 14.49 | 13.9 | 14.4 | 14.4 | +0.325 (+2.31%) | 5,406,034 |
| 29 Feb 2008 | CNY | 14 | 14.145 | 13.805 | 14.075 | 14.075 | +0.075 (+0.54%) | 3,850,602 |
| 28 Feb 2008 | CNY | 13.8 | 14.35 | 13.7 | 14 | 14 | +0.17 (+1.23%) | 3,732,978 |
| 27 Feb 2008 | CNY | 13.65 | 13.875 | 13.29 | 13.83 | 13.83 | +0.355 (+2.63%) | 3,340,324 |
| 26 Feb 2008 | CNY | 14.395 | 14.5 | 12.84 | 13.475 | 13.475 | -0.525 (-3.75%) | 6,471,942 |
| 25 Feb 2008 | CNY | 14.5 | 14.75 | 13.94 | 14 | 14 | -0.375 (-2.61%) | 4,828,578 |
| 22 Feb 2008 | CNY | 15.15 | 15.205 | 14 | 14.375 | 14.375 | -0.675 (-4.49%) | 6,489,850 |
| 21 Feb 2008 | CNY | 14.6 | 15.25 | 14.405 | 15.05 | 15.05 | +0.675 (+4.70%) | 9,190,278 |
| 20 Feb 2008 | CNY | 14.205 | 14.61 | 14.04 | 14.375 | 14.375 | +0.185 (+1.30%) | 8,129,412 |
| 19 Feb 2008 | CNY | 14 | 14.35 | 13.715 | 14.19 | 14.19 | +0.185 (+1.32%) | 7,883,588 |
| 18 Feb 2008 | CNY | 13.725 | 14.25 | 13.45 | 14.005 | 14.005 | +0.605 (+4.51%) | 7,016,972 |
| 15 Feb 2008 | CNY | 13.3 | 13.4 | 12.9 | 13.4 | 13.4 | +0.16 (+1.21%) | 3,099,938 |
| 14 Feb 2008 | CNY | 12.85 | 13.295 | 12.85 | 13.24 | 13.24 | +0.335 (+2.60%) | 4,515,400 |
