| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | CNY | 12.625 | 13.235 | 12.265 | 12.905 | 12.905 | +0.195 (+1.53%) | 4,072,182 |
| 5 Feb 2008 | CNY | 12.8 | 12.99 | 12.305 | 12.71 | 12.71 | +0.115 (+0.91%) | 4,893,592 |
| 4 Feb 2008 | CNY | 11.6 | 12.605 | 11.6 | 12.595 | 12.595 | +1.12 (+9.76%) | 4,401,688 |
| 1 Feb 2008 | CNY | 12.18 | 12.5 | 11.135 | 11.475 | 11.475 | -0.875 (-7.09%) | 4,732,096 |
| 31 Jan 2008 | CNY | 13.285 | 13.45 | 12.35 | 12.35 | 12.35 | -1 (-7.49%) | 6,459,566 |
| 30 Jan 2008 | CNY | 13.495 | 13.75 | 13.005 | 13.35 | 13.35 | +0.05 (+0.38%) | 4,948,910 |
| 29 Jan 2008 | CNY | 13.14 | 13.3 | 12.5 | 13.3 | 13.3 | +0.4 (+3.10%) | 6,249,946 |
| 28 Jan 2008 | CNY | 13.3 | 13.905 | 12.725 | 12.9 | 12.9 | -0.16 (-1.23%) | 8,308,186 |
| 25 Jan 2008 | CNY | 13.41 | 13.75 | 13.05 | 13.06 | 13.06 | -0.35 (-2.61%) | 5,365,904 |
| 24 Jan 2008 | CNY | 12.39 | 13.535 | 12.125 | 13.41 | 13.41 | +1.105 (+8.98%) | 8,479,932 |
| 23 Jan 2008 | CNY | 12.025 | 12.445 | 11.5 | 12.305 | 12.305 | +0.455 (+3.84%) | 7,449,868 |
| 22 Jan 2008 | CNY | 12.5 | 12.605 | 11.565 | 11.85 | 11.85 | -1 (-7.78%) | 8,349,028 |
| 21 Jan 2008 | CNY | 13 | 13.315 | 12.795 | 12.85 | 12.85 | -0.315 (-2.39%) | 4,310,356 |
| 18 Jan 2008 | CNY | 13.2 | 13.45 | 12.7 | 13.165 | 13.165 | -0.085 (-0.64%) | 4,663,454 |
| 17 Jan 2008 | CNY | 14.19 | 14.295 | 12.67 | 13.25 | 13.25 | -0.825 (-5.86%) | 11,262,266 |
| 16 Jan 2008 | CNY | 13.55 | 14.34 | 13.28 | 14.075 | 14.075 | +0.475 (+3.49%) | 8,002,342 |
| 15 Jan 2008 | CNY | 13.07 | 13.6 | 12.925 | 13.6 | 13.6 | +0.535 (+4.09%) | 5,291,156 |
| 14 Jan 2008 | CNY | 12.85 | 13.325 | 12.705 | 13.065 | 13.065 | +0.125 (+0.97%) | 4,449,312 |
| 11 Jan 2008 | CNY | 13.165 | 13.175 | 12.65 | 12.94 | 12.94 | -0.225 (-1.71%) | 5,412,508 |
| 10 Jan 2008 | CNY | 13.215 | 13.6 | 12.9 | 13.165 | 13.165 | -0.05 (-0.38%) | 5,848,378 |
| 9 Jan 2008 | CNY | 12.855 | 13.445 | 12.55 | 13.215 | 13.215 | +0.215 (+1.65%) | 6,954,038 |
| 8 Jan 2008 | CNY | 13.605 | 13.69 | 12.8 | 13 | 13 | -0.575 (-4.24%) | 7,662,670 |
| 7 Jan 2008 | CNY | 12.815 | 13.6 | 12.64 | 13.575 | 13.575 | +0.65 (+5.03%) | 8,834,378 |
| 4 Jan 2008 | CNY | 12.85 | 13.25 | 12.55 | 12.925 | 12.925 | +0.27 (+2.13%) | 10,991,176 |
| 3 Jan 2008 | CNY | 12.4 | 13.51 | 12.3 | 12.655 | 12.655 | +0.155 (+1.24%) | 17,109,504 |
| 2 Jan 2008 | CNY | 11.35 | 12.515 | 11.35 | 12.5 | 12.5 | +1.125 (+9.89%) | 14,849,070 |
| 27 Dec 2007 | CNY | 10.675 | 11.7 | 10.59 | 11.375 | 11.375 | +0.74 (+6.96%) | 20,900,110 |
| 26 Dec 2007 | CNY | 10.64 | 10.765 | 10.28 | 10.635 | 10.635 | +0.08 (+0.76%) | 12,324,296 |
| 25 Dec 2007 | CNY | 10.19 | 10.65 | 9.93 | 10.555 | 10.555 | +0.355 (+3.48%) | 13,514,644 |
| 24 Dec 2007 | CNY | 9.505 | 10.745 | 9.505 | 10.2 | 10.2 | -0.355 (-3.36%) | 25,096,442 |
