| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2007 | CNY | 9.5 | 9.67 | 9.365 | 9.595 | 9.595 | +0.095 (+1%) | 6,662,106 |
| 6 Dec 2007 | CNY | 9.5 | 9.79 | 9.35 | 9.5 | 9.5 | +0.01 (+0.11%) | 9,189,004 |
| 5 Dec 2007 | CNY | 9.135 | 9.64 | 9.1 | 9.49 | 9.49 | +0.35 (+3.83%) | 12,039,650 |
| 4 Dec 2007 | CNY | 9 | 9.225 | 8.94 | 9.14 | 9.14 | +0.125 (+1.39%) | 5,786,410 |
| 3 Dec 2007 | CNY | 8.9 | 9.175 | 8.9 | 9.015 | 9.015 | +0.045 (+0.50%) | 5,436,970 |
| 30 Nov 2007 | CNY | 8.83 | 9.075 | 8.705 | 8.97 | 8.97 | +0.12 (+1.36%) | 9,097,896 |
| 29 Nov 2007 | CNY | 8.255 | 8.875 | 8.255 | 8.85 | 8.85 | +0.645 (+7.86%) | 7,228,620 |
| 28 Nov 2007 | CNY | 8.29 | 8.47 | 8.15 | 8.205 | 8.205 | -0.135 (-1.62%) | 1,006,880 |
| 27 Nov 2007 | CNY | 8.5 | 8.615 | 8.325 | 8.34 | 8.34 | -0.2 (-2.34%) | 2,183,798 |
| 26 Nov 2007 | CNY | 8.34 | 8.54 | 8.33 | 8.54 | 8.54 | +0.265 (+3.20%) | 3,887,278 |
| 23 Nov 2007 | CNY | 8.305 | 8.365 | 8 | 8.275 | 8.275 | -0.025 (-0.30%) | 1,964,198 |
| 22 Nov 2007 | CNY | 8.39 | 8.545 | 8.205 | 8.3 | 8.3 | 0.0 (0.0%) | 2,247,980 |
| 21 Nov 2007 | CNY | 8.555 | 8.595 | 8.3 | 8.3 | 8.3 | -0.22 (-2.58%) | 1,519,166 |
| 20 Nov 2007 | CNY | 8.44 | 8.645 | 8.355 | 8.52 | 8.52 | +0.03 (+0.35%) | 2,502,078 |
| 19 Nov 2007 | CNY | 8.22 | 8.535 | 8.22 | 8.49 | 8.49 | +0.235 (+2.85%) | 2,002,808 |
| 16 Nov 2007 | CNY | 8.27 | 8.395 | 8.125 | 8.255 | 8.255 | -0.155 (-1.84%) | 1,240,666 |
| 15 Nov 2007 | CNY | 8.525 | 8.545 | 8.33 | 8.41 | 8.41 | -0.085 (-1.00%) | 1,289,340 |
| 14 Nov 2007 | CNY | 8.24 | 8.525 | 8.24 | 8.495 | 8.495 | +0.265 (+3.22%) | 1,895,330 |
| 13 Nov 2007 | CNY | 8.205 | 8.4 | 8.165 | 8.23 | 8.23 | +0.08 (+0.98%) | 2,011,756 |
| 12 Nov 2007 | CNY | 8.23 | 8.495 | 8.08 | 8.15 | 8.15 | -0.2 (-2.40%) | 2,211,480 |
| 9 Nov 2007 | CNY | 8.3 | 8.5 | 8.125 | 8.35 | 8.35 | -0.03 (-0.36%) | 2,413,210 |
| 8 Nov 2007 | CNY | 8.385 | 8.775 | 8.355 | 8.38 | 8.38 | -0.115 (-1.35%) | 3,098,910 |
| 7 Nov 2007 | CNY | 8.99 | 9.015 | 8.34 | 8.495 | 8.495 | -0.355 (-4.01%) | 3,144,474 |
| 6 Nov 2007 | CNY | 9 | 9.06 | 8.81 | 8.85 | 8.85 | -0.165 (-1.83%) | 3,429,090 |
| 5 Nov 2007 | CNY | 8.83 | 9.09 | 8.715 | 9.015 | 9.015 | +0.185 (+2.10%) | 4,658,608 |
| 2 Nov 2007 | CNY | 8.69 | 9.15 | 8.605 | 8.83 | 8.83 | 0.0 (0.0%) | 4,675,320 |
| 1 Nov 2007 | CNY | 8.595 | 9.25 | 8.5 | 8.83 | 8.83 | +0.23 (+2.67%) | 10,208,798 |
| 31 Oct 2007 | CNY | 8.19 | 8.6 | 8.16 | 8.6 | 8.6 | +0.455 (+5.59%) | 5,038,982 |
| 30 Oct 2007 | CNY | 7.975 | 8.24 | 7.955 | 8.145 | 8.145 | +0.145 (+1.81%) | 2,183,216 |
| 29 Oct 2007 | CNY | 8.11 | 8.25 | 7.95 | 8 | 8 | -0.04 (-0.50%) | 2,139,640 |
