| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | CNY | 8 | 8.15 | 7.945 | 8.04 | 8.04 | -0.03 (-0.37%) | 2,409,848 |
| 25 Oct 2007 | CNY | 8.45 | 8.45 | 7.94 | 8.07 | 8.07 | -0.38 (-4.50%) | 6,252,126 |
| 24 Oct 2007 | CNY | 8.555 | 8.65 | 8.45 | 8.45 | 8.45 | -0.1 (-1.17%) | 2,544,348 |
| 23 Oct 2007 | CNY | 8.435 | 8.56 | 8.315 | 8.55 | 8.55 | +0.115 (+1.36%) | 3,181,180 |
| 22 Oct 2007 | CNY | 8.56 | 8.82 | 8.43 | 8.435 | 8.435 | -0.255 (-2.93%) | 2,940,086 |
| 19 Oct 2007 | CNY | 8.85 | 8.94 | 8.65 | 8.69 | 8.69 | -0.08 (-0.91%) | 2,363,974 |
| 18 Oct 2007 | CNY | 9.035 | 9.08 | 8.5 | 8.77 | 8.77 | -0.255 (-2.83%) | 2,840,174 |
| 17 Oct 2007 | CNY | 8.855 | 9.09 | 8.845 | 9.025 | 9.025 | +0.07 (+0.78%) | 3,415,206 |
| 16 Oct 2007 | CNY | 8.91 | 9.065 | 8.74 | 8.955 | 8.955 | +0.02 (+0.22%) | 3,229,666 |
| 15 Oct 2007 | CNY | 8.84 | 9.05 | 8.675 | 8.935 | 8.935 | +0.125 (+1.42%) | 3,791,878 |
| 12 Oct 2007 | CNY | 9.025 | 9.155 | 8.505 | 8.81 | 8.81 | -0.255 (-2.81%) | 6,789,722 |
| 11 Oct 2007 | CNY | 9.325 | 9.475 | 9 | 9.065 | 9.065 | -0.33 (-3.51%) | 5,579,716 |
| 10 Oct 2007 | CNY | 9.45 | 9.65 | 9.325 | 9.395 | 9.395 | -0.05 (-0.53%) | 7,215,504 |
| 9 Oct 2007 | CNY | 9.25 | 9.45 | 9.05 | 9.445 | 9.445 | +0.18 (+1.94%) | 5,521,420 |
| 8 Oct 2007 | CNY | 9.475 | 9.5 | 9.2 | 9.265 | 9.265 | -0.005 (-0.05%) | 5,894,864 |
| 28 Sep 2007 | CNY | 9.075 | 9.425 | 9.075 | 9.27 | 9.27 | +0.18 (+1.98%) | 5,113,404 |
| 27 Sep 2007 | CNY | 9 | 9.1 | 8.905 | 9.09 | 9.09 | +0.1 (+1.11%) | 4,064,676 |
| 26 Sep 2007 | CNY | 9.305 | 9.385 | 8.95 | 8.99 | 8.99 | -0.31 (-3.33%) | 5,570,706 |
| 25 Sep 2007 | CNY | 9.4 | 9.675 | 9.25 | 9.3 | 9.3 | -0.16 (-1.69%) | 8,021,754 |
| 24 Sep 2007 | CNY | 9.245 | 9.665 | 9.09 | 9.46 | 9.46 | +0.31 (+3.39%) | 13,098,632 |
| 21 Sep 2007 | CNY | 9 | 9.24 | 8.84 | 9.15 | 9.15 | +0.145 (+1.61%) | 8,355,606 |
| 20 Sep 2007 | CNY | 9.005 | 9.075 | 8.885 | 9.005 | 9.005 | +0.015 (+0.17%) | 5,163,450 |
| 19 Sep 2007 | CNY | 8.805 | 9.15 | 8.805 | 8.99 | 8.99 | +0.19 (+2.16%) | 10,636,482 |
| 18 Sep 2007 | CNY | 8.9 | 8.945 | 8.625 | 8.8 | 8.8 | -0.06 (-0.68%) | 4,997,844 |
| 17 Sep 2007 | CNY | 8.45 | 8.945 | 8.425 | 8.86 | 8.86 | +0.35 (+4.11%) | 9,033,026 |
| 14 Sep 2007 | CNY | 8.4 | 8.59 | 8.25 | 8.51 | 8.51 | +0.12 (+1.43%) | 6,025,740 |
| 13 Sep 2007 | CNY | 8.35 | 8.4 | 8.25 | 8.39 | 8.39 | +0.07 (+0.84%) | 4,450,298 |
| 12 Sep 2007 | CNY | 8.11 | 8.435 | 8.11 | 8.32 | 8.32 | +0.155 (+1.90%) | 7,168,814 |
| 11 Sep 2007 | CNY | 9.04 | 9.06 | 8.165 | 8.165 | 8.165 | -0.865 (-9.58%) | 9,922,882 |
| 10 Sep 2007 | CNY | 8.82 | 9.065 | 8.74 | 9.03 | 9.03 | +0.155 (+1.75%) | 5,780,768 |
