| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2007 | CNY | 8.49 | 8.6 | 8.305 | 8.54 | 8.54 | +0.16 (+1.91%) | 9,015,524 |
| 15 Aug 2007 | CNY | 8.44 | 8.56 | 8.125 | 8.38 | 8.38 | -0.065 (-0.77%) | 6,057,980 |
| 14 Aug 2007 | CNY | 7.965 | 8.665 | 7.965 | 8.445 | 8.445 | +0.49 (+6.16%) | 9,670,610 |
| 13 Aug 2007 | CNY | 7.945 | 8.095 | 7.835 | 7.955 | 7.955 | +0.01 (+0.13%) | 4,868,366 |
| 10 Aug 2007 | CNY | 8.15 | 8.16 | 7.655 | 7.945 | 7.945 | -0.205 (-2.52%) | 5,878,588 |
| 9 Aug 2007 | CNY | 8.005 | 8.4 | 7.975 | 8.15 | 8.15 | +0.125 (+1.56%) | 6,484,898 |
| 8 Aug 2007 | CNY | 8.225 | 8.3 | 7.86 | 8.025 | 8.025 | -0.285 (-3.43%) | 7,259,176 |
| 7 Aug 2007 | CNY | 8.49 | 8.49 | 8.225 | 8.31 | 8.31 | -0.14 (-1.66%) | 7,907,716 |
| 6 Aug 2007 | CNY | 8.375 | 8.65 | 8.25 | 8.45 | 8.45 | +0.1 (+1.20%) | 11,154,912 |
| 3 Aug 2007 | CNY | 8.355 | 8.67 | 8.34 | 8.35 | 8.35 | +0.275 (+3.41%) | 16,893,304 |
| 2 Aug 2007 | CNY | 7.715 | 8.2 | 7.715 | 8.075 | 8.075 | +0.375 (+4.87%) | 10,508,740 |
| 1 Aug 2007 | CNY | 8.225 | 8.335 | 7.65 | 7.7 | 7.7 | -0.505 (-6.15%) | 15,063,632 |
| 31 Jul 2007 | CNY | 8.175 | 8.39 | 8.13 | 8.205 | 8.205 | -0.08 (-0.97%) | 19,600,550 |
| 30 Jul 2007 | CNY | 7.53 | 8.285 | 7.49 | 8.285 | 8.285 | +0.755 (+10.03%) | 25,210,166 |
| 27 Jul 2007 | CNY | 7.395 | 7.66 | 7.35 | 7.53 | 7.53 | +0.09 (+1.21%) | 6,638,418 |
| 26 Jul 2007 | CNY | 7.44 | 7.57 | 7.35 | 7.44 | 7.44 | +0.2 (+2.76%) | 8,492,188 |
| 25 Jul 2007 | CNY | 7.06 | 7.25 | 7.06 | 7.24 | 7.24 | +0.14 (+1.97%) | 4,169,630 |
| 24 Jul 2007 | CNY | 7.235 | 7.26 | 7.1 | 7.1 | 7.1 | -0.125 (-1.73%) | 6,503,726 |
| 23 Jul 2007 | CNY | 7.02 | 7.275 | 6.96 | 7.225 | 7.225 | +0.215 (+3.07%) | 8,596,086 |
| 20 Jul 2007 | CNY | 6.86 | 7.075 | 6.86 | 7.01 | 7.01 | +0.105 (+1.52%) | 5,616,244 |
| 19 Jul 2007 | CNY | 6.8 | 6.91 | 6.725 | 6.905 | 6.905 | +0.13 (+1.92%) | 2,045,346 |
| 18 Jul 2007 | CNY | 6.755 | 6.87 | 6.68 | 6.775 | 6.775 | 0.0 (0.0%) | 2,724,216 |
| 17 Jul 2007 | CNY | 6.7 | 6.845 | 6.605 | 6.775 | 6.775 | +0.125 (+1.88%) | 1,749,914 |
| 16 Jul 2007 | CNY | 6.87 | 6.9 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 2,828,300 |
| 13 Jul 2007 | CNY | 6.9 | 6.9 | 6.705 | 6.8 | 6.8 | -0.1 (-1.45%) | 2,354,498 |
| 12 Jul 2007 | CNY | 6.83 | 6.935 | 6.725 | 6.9 | 6.9 | -0.025 (-0.36%) | 6,569,842 |
| 11 Jul 2007 | CNY | 6.495 | 7.085 | 6.49 | 6.925 | 6.925 | +0.41 (+6.29%) | 10,306,996 |
| 10 Jul 2007 | CNY | 6.69 | 6.69 | 6.49 | 6.515 | 6.515 | -0.195 (-2.91%) | 3,814,542 |
| 9 Jul 2007 | CNY | 6.645 | 6.775 | 6.515 | 6.71 | 6.71 | +0.08 (+1.21%) | 5,403,236 |
| 6 Jul 2007 | CNY | 6.315 | 6.635 | 6.315 | 6.63 | 6.63 | +0.305 (+4.82%) | 4,917,656 |
