| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2007 | CNY | 7.46 | 7.585 | 7.425 | 7.52 | 7.52 | +0.085 (+1.14%) | 8,735,534 |
| 6 Apr 2007 | CNY | 7.35 | 7.545 | 7.325 | 7.435 | 7.435 | +0.01 (+0.13%) | 8,276,884 |
| 5 Apr 2007 | CNY | 7.29 | 7.43 | 7.23 | 7.425 | 7.425 | +0.11 (+1.50%) | 7,469,532 |
| 4 Apr 2007 | CNY | 7.36 | 7.395 | 7.275 | 7.315 | 7.315 | -0.025 (-0.34%) | 6,714,896 |
| 3 Apr 2007 | CNY | 7.34 | 7.38 | 7.205 | 7.34 | 7.34 | +0.005 (+0.07%) | 5,729,390 |
| 2 Apr 2007 | CNY | 7.2 | 7.38 | 7.16 | 7.335 | 7.335 | +0.135 (+1.88%) | 6,582,644 |
| 30 Mar 2007 | CNY | 7.075 | 7.2 | 6.97 | 7.2 | 7.2 | +0.06 (+0.84%) | 5,192,756 |
| 29 Mar 2007 | CNY | 7.38 | 7.38 | 7.08 | 7.14 | 7.14 | -0.25 (-3.38%) | 10,158,462 |
| 28 Mar 2007 | CNY | 7.5 | 7.595 | 7.105 | 7.39 | 7.39 | -0.12 (-1.60%) | 9,193,834 |
| 27 Mar 2007 | CNY | 7.5 | 7.56 | 7.43 | 7.51 | 7.51 | +0.03 (+0.40%) | 6,029,886 |
| 26 Mar 2007 | CNY | 7.28 | 7.595 | 7.28 | 7.48 | 7.48 | +0.205 (+2.82%) | 8,005,138 |
| 23 Mar 2007 | CNY | 7.25 | 7.3 | 7.05 | 7.275 | 7.275 | +0.025 (+0.34%) | 5,593,828 |
| 22 Mar 2007 | CNY | 7.315 | 7.37 | 7.22 | 7.25 | 7.25 | -0.045 (-0.62%) | 6,811,988 |
| 21 Mar 2007 | CNY | 7.29 | 7.415 | 7.195 | 7.295 | 7.295 | +0.02 (+0.27%) | 4,964,090 |
| 20 Mar 2007 | CNY | 7.15 | 7.36 | 7.095 | 7.275 | 7.275 | +0.14 (+1.96%) | 5,648,464 |
| 19 Mar 2007 | CNY | 6.84 | 7.225 | 6.8 | 7.135 | 7.135 | +0.04 (+0.56%) | 6,635,736 |
| 16 Mar 2007 | CNY | 7.225 | 7.35 | 6.95 | 7.095 | 7.095 | -0.2 (-2.74%) | 9,987,806 |
| 15 Mar 2007 | CNY | 6.795 | 7.45 | 6.775 | 7.295 | 7.295 | +0.495 (+7.28%) | 15,596,944 |
| 14 Mar 2007 | CNY | 6.895 | 6.9 | 6.55 | 6.8 | 6.8 | -0.15 (-2.16%) | 5,823,130 |
| 13 Mar 2007 | CNY | 6.855 | 7 | 6.855 | 6.95 | 6.95 | +0.06 (+0.87%) | 7,086,016 |
| 12 Mar 2007 | CNY | 6.8 | 6.9 | 6.7 | 6.89 | 6.89 | +0.105 (+1.55%) | 6,313,002 |
| 9 Mar 2007 | CNY | 6.9 | 6.925 | 6.76 | 6.785 | 6.785 | -0.115 (-1.67%) | 5,218,516 |
| 8 Mar 2007 | CNY | 6.86 | 6.945 | 6.79 | 6.9 | 6.9 | +0.04 (+0.58%) | 5,226,868 |
| 7 Mar 2007 | CNY | 6.81 | 6.915 | 6.775 | 6.86 | 6.86 | +0.055 (+0.81%) | 5,712,332 |
| 6 Mar 2007 | CNY | 6.79 | 6.83 | 6.66 | 6.805 | 6.805 | +0.01 (+0.15%) | 4,827,284 |
| 5 Mar 2007 | CNY | 6.705 | 6.9 | 6.56 | 6.795 | 6.795 | +0.08 (+1.19%) | 7,122,466 |
| 2 Mar 2007 | CNY | 6.475 | 6.76 | 6.44 | 6.715 | 6.715 | +0.24 (+3.71%) | 6,112,550 |
| 1 Mar 2007 | CNY | 6.7 | 6.705 | 6.435 | 6.475 | 6.475 | -0.185 (-2.78%) | 6,365,284 |
| 28 Feb 2007 | CNY | 6.35 | 6.69 | 6.35 | 6.66 | 6.66 | +0.29 (+4.55%) | 7,765,768 |
| 27 Feb 2007 | CNY | 7.015 | 7.115 | 6.35 | 6.37 | 6.37 | -0.655 (-9.32%) | 13,205,456 |
