| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2006 | CNY | 6.83 | 6.86 | 6.7 | 6.73 | 6.73 | -0.13 (-1.90%) | 4,150,686 |
| 22 Sep 2006 | CNY | 7.055 | 7.055 | 6.86 | 6.86 | 6.86 | -0.215 (-3.04%) | 4,949,006 |
| 21 Sep 2006 | CNY | 7 | 7.12 | 6.92 | 7.075 | 7.075 | +0.055 (+0.78%) | 7,157,654 |
| 20 Sep 2006 | CNY | 6.81 | 7.075 | 6.78 | 7.02 | 7.02 | +0.17 (+2.48%) | 9,427,032 |
| 19 Sep 2006 | CNY | 6.85 | 6.87 | 6.74 | 6.85 | 6.85 | +0.015 (+0.22%) | 3,794,986 |
| 18 Sep 2006 | CNY | 6.75 | 6.87 | 6.69 | 6.835 | 6.835 | +0.095 (+1.41%) | 3,362,912 |
| 15 Sep 2006 | CNY | 6.715 | 6.775 | 6.65 | 6.74 | 6.74 | +0.025 (+0.37%) | 3,858,646 |
| 14 Sep 2006 | CNY | 6.88 | 6.925 | 6.6 | 6.715 | 6.715 | -0.18 (-2.61%) | 6,173,146 |
| 13 Sep 2006 | CNY | 6.85 | 7.075 | 6.825 | 6.895 | 6.895 | +0.025 (+0.36%) | 8,191,916 |
| 12 Sep 2006 | CNY | 6.9 | 7.04 | 6.85 | 6.87 | 6.87 | -0.025 (-0.36%) | 8,172,294 |
| 11 Sep 2006 | CNY | 6.71 | 6.92 | 6.65 | 6.895 | 6.895 | +0.17 (+2.53%) | 7,661,906 |
| 8 Sep 2006 | CNY | 6.585 | 6.845 | 6.56 | 6.725 | 6.725 | +0.125 (+1.89%) | 7,670,032 |
| 7 Sep 2006 | CNY | 6.665 | 6.695 | 6.585 | 6.6 | 6.6 | -0.055 (-0.83%) | 2,256,750 |
| 6 Sep 2006 | CNY | 6.575 | 6.655 | 6.54 | 6.655 | 6.655 | +0.08 (+1.22%) | 2,562,680 |
| 5 Sep 2006 | CNY | 6.65 | 6.675 | 6.53 | 6.575 | 6.575 | -0.09 (-1.35%) | 4,014,152 |
| 4 Sep 2006 | CNY | 6.525 | 6.69 | 6.5 | 6.665 | 6.665 | +0.065 (+0.98%) | 3,682,062 |
| 1 Sep 2006 | CNY | 6.815 | 6.815 | 6.58 | 6.6 | 6.6 | -0.215 (-3.15%) | 6,767,902 |
| 31 Aug 2006 | CNY | 6.8 | 6.935 | 6.74 | 6.815 | 6.815 | +0.015 (+0.22%) | 7,875,272 |
| 30 Aug 2006 | CNY | 6.695 | 6.885 | 6.635 | 6.8 | 6.8 | +0.095 (+1.42%) | 7,557,710 |
| 29 Aug 2006 | CNY | 6.705 | 6.78 | 6.615 | 6.705 | 6.705 | +0.01 (+0.15%) | 8,599,862 |
| 28 Aug 2006 | CNY | 6.635 | 6.785 | 6.58 | 6.695 | 6.695 | +0.095 (+1.44%) | 7,686,896 |
| 25 Aug 2006 | CNY | 6.59 | 6.705 | 6.515 | 6.6 | 6.6 | +0.025 (+0.38%) | 8,123,696 |
| 24 Aug 2006 | CNY | 6.39 | 6.595 | 6.375 | 6.575 | 6.575 | +0.18 (+2.81%) | 5,696,060 |
| 23 Aug 2006 | CNY | 6.495 | 6.5 | 6.375 | 6.395 | 6.395 | -0.08 (-1.24%) | 3,963,562 |
| 22 Aug 2006 | CNY | 6.435 | 6.52 | 6.39 | 6.475 | 6.475 | +0.015 (+0.23%) | 3,876,030 |
| 21 Aug 2006 | CNY | 6.29 | 6.475 | 6.2 | 6.46 | 6.46 | -0.04 (-0.62%) | 4,274,866 |
| 18 Aug 2006 | CNY | 6.5 | 6.595 | 6.475 | 6.5 | 6.5 | -0.015 (-0.23%) | 2,425,098 |
| 17 Aug 2006 | CNY | 6.6 | 6.625 | 6.46 | 6.515 | 6.515 | -0.18 (-2.69%) | 4,189,892 |
| 16 Aug 2006 | CNY | 6.6 | 6.725 | 6.56 | 6.695 | 6.695 | +0.065 (+0.98%) | 5,483,884 |
| 15 Aug 2006 | CNY | 6.39 | 6.725 | 6.35 | 6.63 | 6.63 | +0.24 (+3.76%) | 6,907,860 |
