Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | CNY | 6.725 | 6.885 | 6.51 | 6.795 | 6.795 | +0.06 (+0.89%) | 28,534,718 |
28 Jun 2006 | CNY | 6.515 | 6.975 | 6.515 | 6.735 | 6.735 | +0.33 (+5.15%) | 45,470,684 |
27 Jun 2006 | CNY | 7.3 | 7.395 | 6.265 | 6.405 | 6.405 | 0.0 (0.0%) | 83,524,108 |