Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2006 | CNY | 6.95 | 7 | 6.665 | 6.75 | 6.75 | -0.125 (-1.82%) | 8,143,482 |
26 Jul 2006 | CNY | 6.995 | 6.995 | 6.805 | 6.875 | 6.875 | -0.115 (-1.65%) | 7,426,134 |
25 Jul 2006 | CNY | 6.935 | 7.15 | 6.88 | 6.99 | 6.99 | +0.09 (+1.30%) | 7,331,944 |
24 Jul 2006 | CNY | 7.15 | 7.15 | 6.775 | 6.9 | 6.9 | -0.37 (-5.09%) | 12,417,430 |
21 Jul 2006 | CNY | 7.37 | 7.435 | 7.205 | 7.27 | 7.27 | -0.09 (-1.22%) | 6,178,730 |
20 Jul 2006 | CNY | 7.275 | 7.49 | 7.265 | 7.36 | 7.36 | +0.085 (+1.17%) | 8,607,922 |
19 Jul 2006 | CNY | 7.25 | 7.475 | 7.15 | 7.275 | 7.275 | -0.01 (-0.14%) | 8,948,730 |
18 Jul 2006 | CNY | 7.35 | 7.395 | 7.145 | 7.285 | 7.285 | -0.165 (-2.21%) | 7,804,692 |
17 Jul 2006 | CNY | 7 | 7.56 | 6.98 | 7.45 | 7.45 | +0.285 (+3.98%) | 13,729,420 |
14 Jul 2006 | CNY | 7.055 | 7.4 | 7.045 | 7.165 | 7.165 | -0.13 (-1.78%) | 13,580,576 |
13 Jul 2006 | CNY | 8 | 8.05 | 7.255 | 7.295 | 7.295 | -0.765 (-9.49%) | 27,243,868 |
12 Jul 2006 | CNY | 8.025 | 8.19 | 7.925 | 8.06 | 8.06 | +0.06 (+0.75%) | 13,732,414 |
11 Jul 2006 | CNY | 8.1 | 8.315 | 7.905 | 8 | 8 | -0.21 (-2.56%) | 19,371,612 |
10 Jul 2006 | CNY | 7.615 | 8.33 | 7.5 | 8.21 | 8.21 | +0.56 (+7.32%) | 30,067,438 |
7 Jul 2006 | CNY | 7.575 | 8.075 | 7.45 | 7.65 | 7.65 | +0.305 (+4.15%) | 49,626,754 |
6 Jul 2006 | CNY | 6.65 | 7.345 | 6.635 | 7.345 | 7.345 | +0.67 (+10.04%) | 30,674,598 |
5 Jul 2006 | CNY | 6.84 | 6.84 | 6.635 | 6.675 | 6.675 | -0.215 (-3.12%) | 13,142,118 |
4 Jul 2006 | CNY | 6.75 | 6.895 | 6.625 | 6.89 | 6.89 | +0.14 (+2.07%) | 17,506,878 |
3 Jul 2006 | CNY | 6.555 | 6.8 | 6.555 | 6.75 | 6.75 | +0.15 (+2.27%) | 14,974,052 |
30 Jun 2006 | CNY | 6.795 | 6.805 | 6.555 | 6.6 | 6.6 | -0.195 (-2.87%) | 17,465,420 |
29 Jun 2006 | CNY | 6.725 | 6.885 | 6.51 | 6.795 | 6.795 | +0.06 (+0.89%) | 28,534,718 |
28 Jun 2006 | CNY | 6.515 | 6.975 | 6.515 | 6.735 | 6.735 | +0.33 (+5.15%) | 45,470,684 |
27 Jun 2006 | CNY | 7.3 | 7.395 | 6.265 | 6.405 | 6.405 | 0.0 (0.0%) | 83,524,108 |