| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | CNY | 8.15 | 8.56 | 7.78 | 8.56 | 8.56 | +0.78 (+10.03%) | 24,673,719 |
| 7 Apr 2021 | CNY | 7.08 | 7.78 | 7.02 | 7.78 | 7.78 | +0.71 (+10.04%) | 7,814,631 |
| 6 Apr 2021 | CNY | 6.92 | 7.08 | 6.92 | 7.07 | 7.07 | +0.1 (+1.43%) | 1,227,102 |
| 2 Apr 2021 | CNY | 7.03 | 7.03 | 6.93 | 6.97 | 6.97 | -0.06 (-0.85%) | 867,851 |
| 1 Apr 2021 | CNY | 7 | 7.09 | 6.95 | 7.03 | 7.03 | +0.03 (+0.43%) | 839,202 |
| 31 Mar 2021 | CNY | 6.99 | 7.05 | 6.83 | 7 | 7 | +0.09 (+1.30%) | 1,025,305 |
| 30 Mar 2021 | CNY | 7.07 | 7.09 | 6.82 | 6.91 | 6.91 | -0.22 (-3.09%) | 1,991,805 |
| 29 Mar 2021 | CNY | 7.05 | 7.2 | 7.05 | 7.13 | 7.13 | +0.03 (+0.42%) | 1,150,000 |
| 26 Mar 2021 | CNY | 6.92 | 7.16 | 6.89 | 7.1 | 7.1 | +0.16 (+2.31%) | 1,644,200 |
| 25 Mar 2021 | CNY | 7.15 | 7.2 | 6.93 | 6.94 | 6.94 | -0.16 (-2.25%) | 1,838,800 |
| 24 Mar 2021 | CNY | 7.1 | 7.2 | 7.03 | 7.1 | 7.1 | -0.01 (-0.14%) | 1,382,502 |
| 23 Mar 2021 | CNY | 7.24 | 7.31 | 7.05 | 7.11 | 7.11 | -0.14 (-1.93%) | 1,789,098 |
| 22 Mar 2021 | CNY | 7.13 | 7.26 | 7.02 | 7.25 | 7.25 | +0.07 (+0.97%) | 2,854,972 |
| 19 Mar 2021 | CNY | 7.36 | 7.43 | 7.13 | 7.18 | 7.18 | -0.28 (-3.75%) | 4,348,320 |
| 18 Mar 2021 | CNY | 7.64 | 7.73 | 7.42 | 7.46 | 7.46 | -0.14 (-1.84%) | 3,037,892 |
| 17 Mar 2021 | CNY | 7.29 | 7.6 | 7.21 | 7.6 | 7.6 | +0.29 (+3.97%) | 4,902,625 |
| 16 Mar 2021 | CNY | 7.18 | 7.4 | 7.1 | 7.31 | 7.31 | +0.18 (+2.52%) | 1,914,102 |
| 15 Mar 2021 | CNY | 7.1 | 7.24 | 7.08 | 7.13 | 7.13 | +0.02 (+0.28%) | 950,700 |
| 12 Mar 2021 | CNY | 7.03 | 7.18 | 6.94 | 7.11 | 7.11 | +0.05 (+0.71%) | 1,389,224 |
| 11 Mar 2021 | CNY | 6.88 | 7.1 | 6.85 | 7.06 | 7.06 | +0.18 (+2.62%) | 1,186,724 |
| 10 Mar 2021 | CNY | 7.08 | 7.15 | 6.85 | 6.88 | 6.88 | -0.2 (-2.82%) | 1,102,200 |
| 9 Mar 2021 | CNY | 7.12 | 7.2 | 6.96 | 7.08 | 7.08 | -0.07 (-0.98%) | 1,355,084 |
| 8 Mar 2021 | CNY | 7.14 | 7.27 | 7.09 | 7.15 | 7.15 | +0.02 (+0.28%) | 1,221,300 |
| 5 Mar 2021 | CNY | 7.08 | 7.22 | 7.07 | 7.13 | 7.13 | -0.01 (-0.14%) | 1,220,200 |
| 4 Mar 2021 | CNY | 7.01 | 7.29 | 7.01 | 7.14 | 7.14 | +0.06 (+0.85%) | 1,821,100 |
| 3 Mar 2021 | CNY | 7.05 | 7.1 | 7.02 | 7.08 | 7.08 | +0.03 (+0.43%) | 745,000 |
| 2 Mar 2021 | CNY | 7.11 | 7.12 | 6.99 | 7.05 | 7.05 | -0.04 (-0.56%) | 997,328 |
| 1 Mar 2021 | CNY | 7.02 | 7.11 | 6.98 | 7.09 | 7.09 | +0.12 (+1.72%) | 1,055,842 |
| 26 Feb 2021 | CNY | 6.97 | 7.06 | 6.87 | 6.97 | 6.97 | -0.01 (-0.14%) | 1,000,600 |
| 25 Feb 2021 | CNY | 7.05 | 7.09 | 6.96 | 6.98 | 6.98 | -0.03 (-0.43%) | 1,456,620 |
