| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 10.6 | 10.92 | 10.6 | 10.82 | 10.82 | +0.12 (+1.12%) | 7,464,132 |
| 27 Mar 2024 | CNY | 10.94 | 11 | 10.7 | 10.7 | 10.7 | -0.31 (-2.82%) | 5,808,233 |
| 26 Mar 2024 | CNY | 10.75 | 11.04 | 10.75 | 11.01 | 11.01 | +0.26 (+2.42%) | 6,859,973 |
| 25 Mar 2024 | CNY | 10.63 | 10.98 | 10.63 | 10.75 | 10.75 | +0.06 (+0.56%) | 6,081,800 |
| 22 Mar 2024 | CNY | 10.68 | 10.86 | 10.57 | 10.69 | 10.69 | +0.01 (+0.09%) | 6,191,120 |
| 21 Mar 2024 | CNY | 10.55 | 10.72 | 10.55 | 10.68 | 10.68 | +0.14 (+1.33%) | 5,032,089 |
| 20 Mar 2024 | CNY | 10.58 | 10.62 | 10.52 | 10.54 | 10.54 | -0.06 (-0.57%) | 3,542,736 |
| 19 Mar 2024 | CNY | 10.51 | 10.65 | 10.5 | 10.6 | 10.6 | +0.09 (+0.86%) | 3,848,900 |
| 18 Mar 2024 | CNY | 10.54 | 10.65 | 10.4 | 10.51 | 10.51 | -0.02 (-0.19%) | 4,801,188 |
| 15 Mar 2024 | CNY | 10.27 | 10.55 | 10.27 | 10.53 | 10.53 | +0.18 (+1.74%) | 4,723,000 |
| 14 Mar 2024 | CNY | 10.28 | 10.42 | 10.26 | 10.35 | 10.35 | +0.03 (+0.29%) | 4,040,451 |
| 13 Mar 2024 | CNY | 10.24 | 10.41 | 10.2 | 10.32 | 10.32 | +0.06 (+0.58%) | 4,790,408 |
| 12 Mar 2024 | CNY | 10.29 | 10.44 | 10.24 | 10.26 | 10.26 | -0.02 (-0.19%) | 6,292,367 |
| 11 Mar 2024 | CNY | 10.14 | 10.35 | 10.12 | 10.28 | 10.28 | +0.17 (+1.68%) | 5,309,890 |
| 8 Mar 2024 | CNY | 10.01 | 10.18 | 9.96 | 10.11 | 10.11 | +0.1 (+1.00%) | 4,816,047 |
| 7 Mar 2024 | CNY | 9.74 | 10.22 | 9.74 | 10.01 | 10.01 | +0.24 (+2.46%) | 9,687,596 |
| 6 Mar 2024 | CNY | 9.61 | 9.9 | 9.6 | 9.77 | 9.77 | +0.13 (+1.35%) | 4,855,700 |
| 5 Mar 2024 | CNY | 9.61 | 9.69 | 9.59 | 9.64 | 9.64 | -0.01 (-0.10%) | 3,852,100 |
| 4 Mar 2024 | CNY | 9.66 | 9.71 | 9.56 | 9.65 | 9.65 | -0.02 (-0.21%) | 4,413,239 |
| 1 Mar 2024 | CNY | 9.75 | 9.8 | 9.6 | 9.67 | 9.67 | -0.09 (-0.92%) | 6,182,951 |
| 29 Feb 2024 | CNY | 9.6 | 9.77 | 9.51 | 9.76 | 9.76 | +0.16 (+1.67%) | 6,833,320 |
| 28 Feb 2024 | CNY | 9.74 | 10 | 9.58 | 9.6 | 9.6 | -0.13 (-1.34%) | 8,757,900 |
| 27 Feb 2024 | CNY | 9.58 | 9.73 | 9.56 | 9.73 | 9.73 | +0.17 (+1.78%) | 6,338,900 |
| 26 Feb 2024 | CNY | 9.55 | 9.63 | 9.47 | 9.56 | 9.56 | +0.01 (+0.10%) | 4,715,102 |
| 23 Feb 2024 | CNY | 9.51 | 9.62 | 9.44 | 9.55 | 9.55 | +0.01 (+0.10%) | 4,347,600 |
| 22 Feb 2024 | CNY | 9.46 | 9.58 | 9.41 | 9.54 | 9.54 | +0.03 (+0.32%) | 3,905,300 |
| 21 Feb 2024 | CNY | 9.41 | 9.74 | 9.41 | 9.51 | 9.51 | +0.04 (+0.42%) | 5,329,203 |
| 20 Feb 2024 | CNY | 9.51 | 9.59 | 9.38 | 9.47 | 9.47 | -0.11 (-1.15%) | 4,742,836 |
| 19 Feb 2024 | CNY | 9.73 | 9.88 | 9.48 | 9.58 | 9.58 | -0.13 (-1.34%) | 8,132,807 |
| 8 Feb 2024 | CNY | 9.55 | 9.85 | 9.46 | 9.71 | 9.71 | +0.25 (+2.64%) | 9,727,136 |
