| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | CNY | 6.97 | 7.08 | 6.9 | 7.01 | 7.01 | +0.04 (+0.57%) | 1,577,522 |
| 23 Feb 2021 | CNY | 6.96 | 7.11 | 6.87 | 6.97 | 6.97 | +0.06 (+0.87%) | 1,756,802 |
| 22 Feb 2021 | CNY | 6.79 | 7.05 | 6.79 | 6.91 | 6.91 | +0.13 (+1.92%) | 1,982,080 |
| 19 Feb 2021 | CNY | 6.6 | 6.8 | 6.59 | 6.78 | 6.78 | +0.18 (+2.73%) | 1,378,602 |
| 18 Feb 2021 | CNY | 6.51 | 6.67 | 6.45 | 6.6 | 6.6 | +0.2 (+3.13%) | 1,431,591 |
| 10 Feb 2021 | CNY | 6.35 | 6.43 | 6.35 | 6.4 | 6.4 | +0.03 (+0.47%) | 642,722 |
| 9 Feb 2021 | CNY | 6.35 | 6.38 | 6.29 | 6.37 | 6.37 | +0.02 (+0.31%) | 984,586 |
| 8 Feb 2021 | CNY | 6.4 | 6.4 | 6.29 | 6.35 | 6.35 | -0.01 (-0.16%) | 656,523 |
| 5 Feb 2021 | CNY | 6.45 | 6.46 | 6.31 | 6.36 | 6.36 | -0.06 (-0.93%) | 738,900 |
| 4 Feb 2021 | CNY | 6.39 | 6.53 | 6.38 | 6.42 | 6.42 | +0.09 (+1.42%) | 1,139,020 |
| 3 Feb 2021 | CNY | 6.42 | 6.45 | 6.3 | 6.33 | 6.33 | -0.16 (-2.47%) | 745,400 |
| 2 Feb 2021 | CNY | 6.49 | 6.55 | 6.41 | 6.49 | 6.49 | -0.02 (-0.31%) | 761,500 |
| 1 Feb 2021 | CNY | 6.32 | 6.54 | 6.16 | 6.51 | 6.51 | +0.17 (+2.68%) | 820,906 |
| 29 Jan 2021 | CNY | 6.44 | 6.5 | 6.28 | 6.34 | 6.34 | -0.11 (-1.71%) | 1,013,623 |
| 28 Jan 2021 | CNY | 6.43 | 6.5 | 6.42 | 6.45 | 6.45 | -0.01 (-0.15%) | 440,602 |
| 27 Jan 2021 | CNY | 6.41 | 6.5 | 6.41 | 6.46 | 6.46 | +0.01 (+0.16%) | 752,900 |
| 26 Jan 2021 | CNY | 6.51 | 6.51 | 6.41 | 6.45 | 6.45 | -0.05 (-0.77%) | 1,149,510 |
| 25 Jan 2021 | CNY | 6.65 | 6.7 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 1,308,006 |
| 22 Jan 2021 | CNY | 6.71 | 6.75 | 6.64 | 6.65 | 6.65 | -0.11 (-1.63%) | 1,139,702 |
| 21 Jan 2021 | CNY | 6.78 | 6.83 | 6.71 | 6.76 | 6.76 | -0.02 (-0.29%) | 1,397,822 |
| 20 Jan 2021 | CNY | 6.84 | 6.85 | 6.77 | 6.78 | 6.78 | -0.03 (-0.44%) | 1,149,000 |
| 19 Jan 2021 | CNY | 6.82 | 6.96 | 6.78 | 6.81 | 6.81 | -0.04 (-0.58%) | 1,482,800 |
| 18 Jan 2021 | CNY | 6.87 | 6.87 | 6.78 | 6.85 | 6.85 | +0.03 (+0.44%) | 670,166 |
| 15 Jan 2021 | CNY | 6.84 | 6.9 | 6.79 | 6.82 | 6.82 | -0.02 (-0.29%) | 843,028 |
| 14 Jan 2021 | CNY | 6.83 | 6.87 | 6.72 | 6.84 | 6.84 | +0.02 (+0.29%) | 757,800 |
| 13 Jan 2021 | CNY | 7.01 | 7.01 | 6.78 | 6.82 | 6.82 | -0.19 (-2.71%) | 1,211,402 |
| 12 Jan 2021 | CNY | 7 | 7.06 | 6.97 | 7.01 | 7.01 | -0.01 (-0.14%) | 707,106 |
| 11 Jan 2021 | CNY | 7.11 | 7.14 | 7 | 7.02 | 7.02 | -0.16 (-2.23%) | 1,513,870 |
| 8 Jan 2021 | CNY | 7.2 | 7.24 | 7.12 | 7.18 | 7.18 | -0.02 (-0.28%) | 944,612 |
| 7 Jan 2021 | CNY | 7.34 | 7.34 | 7.17 | 7.2 | 7.2 | -0.1 (-1.37%) | 1,113,500 |
