| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | CNY | 7.43 | 7.45 | 7.26 | 7.3 | 7.3 | -0.13 (-1.75%) | 1,371,400 |
| 5 Jan 2021 | CNY | 7.51 | 7.51 | 7.38 | 7.43 | 7.43 | -0.04 (-0.54%) | 1,001,952 |
| 4 Jan 2021 | CNY | 7.45 | 7.51 | 7.34 | 7.47 | 7.47 | +0.03 (+0.40%) | 1,185,264 |
| 31 Dec 2020 | CNY | 7.52 | 7.55 | 7.42 | 7.44 | 7.44 | -0.02 (-0.27%) | 1,240,264 |
| 30 Dec 2020 | CNY | 7.36 | 7.62 | 7.34 | 7.46 | 7.46 | +0.03 (+0.40%) | 1,168,964 |
| 29 Dec 2020 | CNY | 7.61 | 7.61 | 7.35 | 7.43 | 7.43 | -0.06 (-0.80%) | 1,072,700 |
| 28 Dec 2020 | CNY | 7.48 | 7.63 | 7.44 | 7.49 | 7.49 | +0.01 (+0.13%) | 1,510,880 |
| 25 Dec 2020 | CNY | 7.21 | 7.55 | 7.18 | 7.48 | 7.48 | +0.27 (+3.74%) | 2,131,128 |
| 24 Dec 2020 | CNY | 7.34 | 7.36 | 7.21 | 7.21 | 7.21 | -0.16 (-2.17%) | 1,127,906 |
| 23 Dec 2020 | CNY | 7.36 | 7.43 | 7.3 | 7.37 | 7.37 | +0.01 (+0.14%) | 1,284,300 |
| 22 Dec 2020 | CNY | 7.52 | 7.54 | 7.36 | 7.36 | 7.36 | -0.18 (-2.39%) | 979,102 |
| 21 Dec 2020 | CNY | 7.52 | 7.58 | 7.47 | 7.54 | 7.54 | +0.02 (+0.27%) | 998,400 |
| 18 Dec 2020 | CNY | 7.46 | 7.59 | 7.42 | 7.52 | 7.52 | +0.06 (+0.80%) | 1,068,906 |
| 17 Dec 2020 | CNY | 7.44 | 7.47 | 7.34 | 7.46 | 7.46 | +0.02 (+0.27%) | 763,604 |
| 16 Dec 2020 | CNY | 7.43 | 7.47 | 7.33 | 7.44 | 7.44 | +0.02 (+0.27%) | 731,008 |
| 15 Dec 2020 | CNY | 7.43 | 7.43 | 7.3 | 7.42 | 7.42 | +0.01 (+0.13%) | 582,902 |
| 14 Dec 2020 | CNY | 7.33 | 7.41 | 7.26 | 7.41 | 7.41 | +0.09 (+1.23%) | 795,802 |
| 11 Dec 2020 | CNY | 7.45 | 7.47 | 7.27 | 7.32 | 7.32 | -0.12 (-1.61%) | 910,416 |
| 10 Dec 2020 | CNY | 7.5 | 7.64 | 7.4 | 7.44 | 7.44 | -0.08 (-1.06%) | 1,050,824 |
| 9 Dec 2020 | CNY | 7.55 | 7.68 | 7.51 | 7.52 | 7.52 | -0.05 (-0.66%) | 812,500 |
| 8 Dec 2020 | CNY | 7.64 | 7.74 | 7.55 | 7.57 | 7.57 | -0.07 (-0.92%) | 650,620 |
| 7 Dec 2020 | CNY | 7.76 | 7.83 | 7.62 | 7.64 | 7.64 | -0.12 (-1.55%) | 980,904 |
| 4 Dec 2020 | CNY | 7.74 | 7.77 | 7.71 | 7.76 | 7.76 | 0.0 (0.0%) | 618,622 |
| 3 Dec 2020 | CNY | 7.66 | 7.79 | 7.6 | 7.76 | 7.76 | +0.1 (+1.31%) | 1,832,122 |
| 2 Dec 2020 | CNY | 7.61 | 7.67 | 7.6 | 7.66 | 7.66 | +0.02 (+0.26%) | 823,402 |
| 1 Dec 2020 | CNY | 7.6 | 7.66 | 7.6 | 7.64 | 7.64 | +0.02 (+0.26%) | 622,820 |
| 30 Nov 2020 | CNY | 7.66 | 7.76 | 7.61 | 7.62 | 7.62 | -0.06 (-0.78%) | 1,162,500 |
| 27 Nov 2020 | CNY | 7.61 | 7.71 | 7.54 | 7.68 | 7.68 | +0.07 (+0.92%) | 888,402 |
| 26 Nov 2020 | CNY | 7.7 | 7.7 | 7.59 | 7.61 | 7.61 | -0.09 (-1.17%) | 959,702 |
| 25 Nov 2020 | CNY | 7.81 | 7.83 | 7.7 | 7.7 | 7.7 | -0.12 (-1.53%) | 1,102,500 |
