| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | CNY | 7.93 | 7.95 | 7.74 | 7.82 | 7.82 | -0.11 (-1.39%) | 2,059,000 |
| 23 Nov 2020 | CNY | 7.95 | 8.03 | 7.85 | 7.93 | 7.93 | +0.03 (+0.38%) | 1,997,400 |
| 20 Nov 2020 | CNY | 7.79 | 7.94 | 7.74 | 7.9 | 7.9 | +0.11 (+1.41%) | 1,950,722 |
| 19 Nov 2020 | CNY | 7.83 | 7.85 | 7.7 | 7.79 | 7.79 | -0.03 (-0.38%) | 1,032,300 |
| 18 Nov 2020 | CNY | 7.69 | 7.85 | 7.66 | 7.82 | 7.82 | +0.13 (+1.69%) | 1,889,902 |
| 17 Nov 2020 | CNY | 7.75 | 7.78 | 7.66 | 7.69 | 7.69 | -0.06 (-0.77%) | 940,508 |
| 16 Nov 2020 | CNY | 7.66 | 7.84 | 7.61 | 7.75 | 7.75 | +0.17 (+2.24%) | 2,478,892 |
| 13 Nov 2020 | CNY | 7.53 | 7.6 | 7.49 | 7.58 | 7.58 | 0.0 (0.0%) | 858,420 |
| 12 Nov 2020 | CNY | 7.5 | 7.61 | 7.46 | 7.58 | 7.58 | +0.08 (+1.07%) | 1,032,122 |
| 11 Nov 2020 | CNY | 7.65 | 7.69 | 7.47 | 7.5 | 7.5 | -0.14 (-1.83%) | 1,393,697 |
| 10 Nov 2020 | CNY | 7.72 | 7.72 | 7.64 | 7.64 | 7.64 | -0.07 (-0.91%) | 1,635,500 |
| 9 Nov 2020 | CNY | 7.67 | 7.78 | 7.66 | 7.71 | 7.71 | 0.0 (0.0%) | 2,272,681 |
| 6 Nov 2020 | CNY | 7.79 | 7.79 | 7.62 | 7.71 | 7.71 | -0.01 (-0.13%) | 1,228,300 |
| 5 Nov 2020 | CNY | 7.74 | 7.76 | 7.68 | 7.72 | 7.72 | 0.0 (0.0%) | 1,469,320 |
| 4 Nov 2020 | CNY | 7.72 | 7.77 | 7.6 | 7.72 | 7.72 | +0.01 (+0.13%) | 2,803,018 |
| 3 Nov 2020 | CNY | 7.61 | 8 | 7.46 | 7.71 | 7.71 | +0.14 (+1.85%) | 4,471,200 |
| 2 Nov 2020 | CNY | 7.69 | 7.81 | 7.46 | 7.57 | 7.57 | -0.12 (-1.56%) | 3,496,101 |
| 30 Oct 2020 | CNY | 7.67 | 7.75 | 7.53 | 7.69 | 7.69 | -0.1 (-1.28%) | 1,997,002 |
| 29 Oct 2020 | CNY | 7.73 | 7.93 | 7.68 | 7.79 | 7.79 | -0.01 (-0.13%) | 2,910,900 |
| 28 Oct 2020 | CNY | 7.48 | 7.8 | 7.36 | 7.8 | 7.8 | +0.32 (+4.28%) | 2,578,504 |
| 27 Oct 2020 | CNY | 7.37 | 7.48 | 7.28 | 7.48 | 7.48 | +0.09 (+1.22%) | 1,159,800 |
| 26 Oct 2020 | CNY | 7.57 | 7.66 | 7.2 | 7.39 | 7.39 | -0.18 (-2.38%) | 3,172,910 |
| 23 Oct 2020 | CNY | 7.7 | 7.75 | 7.55 | 7.57 | 7.57 | -0.12 (-1.56%) | 826,900 |
| 22 Oct 2020 | CNY | 7.82 | 7.95 | 7.59 | 7.69 | 7.69 | -0.11 (-1.41%) | 1,388,222 |
| 21 Oct 2020 | CNY | 7.81 | 7.86 | 7.76 | 7.8 | 7.8 | -0.01 (-0.13%) | 741,400 |
| 20 Oct 2020 | CNY | 7.78 | 7.84 | 7.67 | 7.81 | 7.81 | +0.06 (+0.77%) | 629,800 |
| 19 Oct 2020 | CNY | 7.75 | 7.87 | 7.74 | 7.75 | 7.75 | +0.03 (+0.39%) | 1,148,400 |
| 16 Oct 2020 | CNY | 7.55 | 7.79 | 7.55 | 7.72 | 7.72 | +0.14 (+1.85%) | 1,153,100 |
| 15 Oct 2020 | CNY | 7.68 | 7.69 | 7.55 | 7.58 | 7.58 | -0.07 (-0.92%) | 956,300 |
| 14 Oct 2020 | CNY | 7.7 | 7.72 | 7.61 | 7.65 | 7.65 | -0.05 (-0.65%) | 1,191,706 |
