| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | CNY | 7.65 | 7.73 | 7.62 | 7.7 | 7.7 | +0.02 (+0.26%) | 1,238,800 |
| 12 Oct 2020 | CNY | 7.59 | 7.69 | 7.53 | 7.68 | 7.68 | +0.16 (+2.13%) | 1,378,302 |
| 9 Oct 2020 | CNY | 7.4 | 7.6 | 7.4 | 7.52 | 7.52 | +0.17 (+2.31%) | 1,528,100 |
| 30 Sep 2020 | CNY | 7.31 | 7.37 | 7.26 | 7.35 | 7.35 | +0.04 (+0.55%) | 1,265,200 |
| 29 Sep 2020 | CNY | 7.31 | 7.38 | 7.24 | 7.31 | 7.31 | 0.0 (0.0%) | 1,138,300 |
| 28 Sep 2020 | CNY | 7.4 | 7.48 | 7.3 | 7.31 | 7.31 | -0.09 (-1.22%) | 1,144,400 |
| 25 Sep 2020 | CNY | 7.44 | 7.47 | 7.33 | 7.4 | 7.4 | +0.01 (+0.14%) | 889,400 |
| 24 Sep 2020 | CNY | 7.7 | 7.7 | 7.39 | 7.39 | 7.39 | -0.33 (-4.27%) | 2,495,920 |
| 23 Sep 2020 | CNY | 7.77 | 7.83 | 7.69 | 7.72 | 7.72 | -0.03 (-0.39%) | 1,109,900 |
| 22 Sep 2020 | CNY | 8 | 8.01 | 7.74 | 7.75 | 7.75 | -0.26 (-3.25%) | 2,582,400 |
| 21 Sep 2020 | CNY | 8.02 | 8.07 | 7.98 | 8.01 | 8.01 | -0.02 (-0.25%) | 1,476,764 |
| 18 Sep 2020 | CNY | 7.95 | 8.04 | 7.85 | 8.03 | 8.03 | +0.11 (+1.39%) | 1,822,122 |
| 17 Sep 2020 | CNY | 7.95 | 8 | 7.82 | 7.92 | 7.92 | -0.04 (-0.50%) | 1,844,800 |
| 16 Sep 2020 | CNY | 8.02 | 8.09 | 7.93 | 7.96 | 7.96 | -0.07 (-0.87%) | 1,846,812 |
| 15 Sep 2020 | CNY | 8.15 | 8.19 | 7.94 | 8.03 | 8.03 | -0.14 (-1.71%) | 2,590,006 |
| 14 Sep 2020 | CNY | 8.12 | 8.23 | 8.03 | 8.17 | 8.17 | +0.09 (+1.11%) | 2,690,700 |
| 11 Sep 2020 | CNY | 8.33 | 8.39 | 8.01 | 8.08 | 8.08 | -0.31 (-3.69%) | 4,650,800 |
| 10 Sep 2020 | CNY | 8.77 | 8.79 | 8.35 | 8.39 | 8.39 | -0.28 (-3.23%) | 4,549,204 |
| 9 Sep 2020 | CNY | 8.7 | 8.93 | 8.61 | 8.67 | 8.67 | -0.18 (-2.03%) | 4,363,102 |
| 8 Sep 2020 | CNY | 8.87 | 9.06 | 8.7 | 8.85 | 8.85 | +0.05 (+0.57%) | 6,723,565 |
| 7 Sep 2020 | CNY | 8.45 | 8.96 | 8.31 | 8.8 | 8.8 | +0.5 (+6.02%) | 10,051,834 |
| 4 Sep 2020 | CNY | 8.06 | 8.43 | 8.03 | 8.3 | 8.3 | +0.15 (+1.84%) | 3,652,505 |
| 3 Sep 2020 | CNY | 8.23 | 8.3 | 8.11 | 8.15 | 8.15 | -0.09 (-1.09%) | 2,784,603 |
| 2 Sep 2020 | CNY | 8.27 | 8.46 | 8.14 | 8.24 | 8.24 | +0.04 (+0.49%) | 4,895,824 |
| 1 Sep 2020 | CNY | 8.16 | 8.27 | 8 | 8.2 | 8.2 | 0.0 (0.0%) | 3,204,235 |
| 31 Aug 2020 | CNY | 8.22 | 8.3 | 8.13 | 8.2 | 8.2 | -0.02 (-0.24%) | 3,869,734 |
| 28 Aug 2020 | CNY | 8.15 | 8.42 | 8.14 | 8.22 | 8.22 | -0.03 (-0.36%) | 4,859,391 |
| 27 Aug 2020 | CNY | 8.08 | 8.33 | 8.08 | 8.25 | 8.25 | +0.11 (+1.35%) | 3,007,985 |
| 26 Aug 2020 | CNY | 8.21 | 8.25 | 8.05 | 8.14 | 8.14 | -0.06 (-0.73%) | 2,619,000 |
| 25 Aug 2020 | CNY | 8.38 | 8.44 | 8.16 | 8.2 | 8.2 | -0.1 (-1.20%) | 3,640,404 |
