| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | CNY | 17.2 | 17.27 | 16.76 | 16.78 | 16.78 | -0.42 (-2.44%) | 9,164,027 |
| 17 Nov 2016 | CNY | 17.1 | 17.25 | 16.86 | 17.2 | 17.2 | +0.03 (+0.17%) | 9,351,819 |
| 16 Nov 2016 | CNY | 17.09 | 17.26 | 16.8 | 17.17 | 17.17 | +0.17 (+1%) | 11,887,257 |
| 15 Nov 2016 | CNY | 17.55 | 17.55 | 16.91 | 17 | 17 | -0.45 (-2.58%) | 18,433,458 |
| 14 Nov 2016 | CNY | 17.28 | 17.88 | 17.08 | 17.45 | 17.45 | +0.06 (+0.35%) | 20,894,670 |
| 11 Nov 2016 | CNY | 17.92 | 18 | 17.35 | 17.39 | 17.39 | -0.8 (-4.40%) | 32,369,884 |
| 10 Nov 2016 | CNY | 18.45 | 18.87 | 17.49 | 18.19 | 18.19 | +0.3 (+1.68%) | 45,240,281 |
| 9 Nov 2016 | CNY | 16.27 | 17.89 | 16.1 | 17.89 | 17.89 | +1.63 (+10.02%) | 49,545,151 |
| 8 Nov 2016 | CNY | 14.48 | 16.26 | 14.13 | 16.26 | 16.26 | +1.48 (+10.01%) | 35,793,606 |
| 7 Nov 2016 | CNY | 15.28 | 16.47 | 14.72 | 14.78 | 14.78 | -0.22 (-1.47%) | 24,600,161 |
| 4 Nov 2016 | CNY | 15.79 | 15.79 | 14.5 | 15 | 15 | +0.655 (+4.57%) | 37,183,600 |
| 13 Jul 2016 | CNY | 14.375 | 14.445 | 14.095 | 14.345 | 14.345 | -0.06 (-0.42%) | 6,521,076 |
| 12 Jul 2016 | CNY | 14.59 | 14.705 | 13.85 | 14.405 | 14.405 | -0.22 (-1.50%) | 12,451,472 |
| 11 Jul 2016 | CNY | 14.55 | 14.975 | 14.55 | 14.625 | 14.625 | +0.085 (+0.58%) | 12,365,680 |
| 8 Jul 2016 | CNY | 14.6 | 14.71 | 14.465 | 14.54 | 14.54 | -0.09 (-0.62%) | 5,796,462 |
| 7 Jul 2016 | CNY | 14.82 | 14.9 | 14.455 | 14.63 | 14.63 | -0.245 (-1.65%) | 12,768,486 |
| 6 Jul 2016 | CNY | 14.4 | 15.06 | 14.25 | 14.875 | 14.875 | +0.335 (+2.30%) | 21,429,310 |
| 5 Jul 2016 | CNY | 13.895 | 14.845 | 13.86 | 14.54 | 14.54 | +0.64 (+4.60%) | 26,097,332 |
| 4 Jul 2016 | CNY | 13.65 | 13.98 | 13.59 | 13.9 | 13.9 | +0.065 (+0.47%) | 8,397,078 |
| 1 Jul 2016 | CNY | 14.255 | 14.275 | 13.78 | 13.835 | 13.835 | -0.36 (-2.54%) | 11,130,390 |
| 30 Jun 2016 | CNY | 13.99 | 14.485 | 13.99 | 14.195 | 14.195 | +0.255 (+1.83%) | 16,344,262 |
| 29 Jun 2016 | CNY | 14.24 | 14.325 | 13.78 | 13.94 | 13.94 | -0.115 (-0.82%) | 14,581,624 |
| 28 Jun 2016 | CNY | 13.73 | 14.295 | 13.675 | 14.055 | 14.055 | +0.255 (+1.85%) | 20,306,050 |
| 27 Jun 2016 | CNY | 13.335 | 13.93 | 13.335 | 13.8 | 13.8 | +0.115 (+0.84%) | 21,369,120 |
| 24 Jun 2016 | CNY | 13.83 | 14 | 13.24 | 13.685 | 13.685 | +0.66 (+5.07%) | 35,465,542 |
| 23 Jun 2016 | CNY | 12.59 | 13.065 | 12.55 | 13.025 | 13.025 | +0.41 (+3.25%) | 12,054,922 |
| 22 Jun 2016 | CNY | 12.375 | 12.845 | 12.265 | 12.615 | 12.615 | +0.27 (+2.19%) | 10,123,316 |
| 21 Jun 2016 | CNY | 12.8 | 12.81 | 12.235 | 12.345 | 12.345 | -0.575 (-4.45%) | 11,705,796 |
| 20 Jun 2016 | CNY | 13 | 13.13 | 12.755 | 12.92 | 12.92 | -0.145 (-1.11%) | 6,270,990 |
| 17 Jun 2016 | CNY | 12.94 | 13.09 | 12.6 | 13.065 | 13.065 | +0.195 (+1.52%) | 8,284,420 |
