| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2016 | CNY | 12.375 | 12.875 | 12.1 | 12.87 | 12.87 | +0.505 (+4.08%) | 8,390,002 |
| 15 Jun 2016 | CNY | 11.9 | 12.495 | 11.9 | 12.365 | 12.365 | +0.2 (+1.64%) | 6,286,466 |
| 14 Jun 2016 | CNY | 12.03 | 12.35 | 12 | 12.165 | 12.165 | -0.075 (-0.61%) | 4,527,434 |
| 13 Jun 2016 | CNY | 12.55 | 12.67 | 12.205 | 12.24 | 12.24 | -0.64 (-4.97%) | 6,839,812 |
| 8 Jun 2016 | CNY | 12.9 | 12.925 | 12.77 | 12.88 | 12.88 | +0.01 (+0.08%) | 7,058,018 |
| 7 Jun 2016 | CNY | 12.865 | 13.035 | 12.8 | 12.87 | 12.87 | +0.02 (+0.16%) | 5,312,054 |
| 6 Jun 2016 | CNY | 13.29 | 13.295 | 12.795 | 12.85 | 12.85 | -0.315 (-2.39%) | 8,097,710 |
| 3 Jun 2016 | CNY | 13.2 | 13.28 | 13.02 | 13.165 | 13.165 | +0.07 (+0.53%) | 7,861,340 |
| 2 Jun 2016 | CNY | 12.95 | 13.14 | 12.79 | 13.095 | 13.095 | +0.16 (+1.24%) | 7,020,320 |
| 1 Jun 2016 | CNY | 12.9 | 13.195 | 12.775 | 12.935 | 12.935 | +0.005 (+0.04%) | 8,437,530 |
| 31 May 2016 | CNY | 12.355 | 12.99 | 12.285 | 12.93 | 12.93 | +0.575 (+4.65%) | 8,829,010 |
| 30 May 2016 | CNY | 12.205 | 12.45 | 11.945 | 12.355 | 12.355 | +0.15 (+1.23%) | 5,677,890 |
| 27 May 2016 | CNY | 12.19 | 12.425 | 12.13 | 12.205 | 12.205 | -0.115 (-0.93%) | 6,271,424 |
| 26 May 2016 | CNY | 12.075 | 12.35 | 11.82 | 12.32 | 12.32 | +0.195 (+1.61%) | 6,556,614 |
| 25 May 2016 | CNY | 12.35 | 12.43 | 12.01 | 12.125 | 12.125 | -0.11 (-0.90%) | 4,313,432 |
| 24 May 2016 | CNY | 12.405 | 12.665 | 12.19 | 12.235 | 12.235 | -0.19 (-1.53%) | 6,795,944 |
| 23 May 2016 | CNY | 12.045 | 12.49 | 12.03 | 12.425 | 12.425 | +0.4 (+3.33%) | 7,853,682 |
| 20 May 2016 | CNY | 11.665 | 12.1 | 11.45 | 12.025 | 12.025 | +0.205 (+1.73%) | 7,269,566 |
| 19 May 2016 | CNY | 11.71 | 12.2 | 11.705 | 11.82 | 11.82 | +0.1 (+0.85%) | 8,137,042 |
| 18 May 2016 | CNY | 12.25 | 12.345 | 11.505 | 11.72 | 11.72 | -0.695 (-5.60%) | 11,141,276 |
| 17 May 2016 | CNY | 12.8 | 12.8 | 12.4 | 12.415 | 12.415 | -0.375 (-2.93%) | 9,051,192 |
| 16 May 2016 | CNY | 12.73 | 12.8 | 12.315 | 12.79 | 12.79 | +0.065 (+0.51%) | 7,882,180 |
| 13 May 2016 | CNY | 12.94 | 13.19 | 12.58 | 12.725 | 12.725 | -0.215 (-1.66%) | 9,059,334 |
| 12 May 2016 | CNY | 12.375 | 13.125 | 12.12 | 12.94 | 12.94 | +0.29 (+2.29%) | 12,400,480 |
| 11 May 2016 | CNY | 13 | 13.055 | 12.6 | 12.65 | 12.65 | -0.195 (-1.52%) | 10,749,160 |
| 10 May 2016 | CNY | 12.97 | 13.08 | 12.515 | 12.845 | 12.845 | -0.08 (-0.62%) | 12,647,568 |
| 9 May 2016 | CNY | 13.775 | 13.835 | 12.9 | 12.925 | 12.925 | -1.41 (-9.84%) | 25,949,710 |
| 6 May 2016 | CNY | 14.99 | 15 | 14.115 | 14.335 | 14.335 | +0.22 (+1.56%) | 40,980,672 |
| 5 May 2016 | CNY | 14.245 | 14.485 | 13.94 | 14.115 | 14.115 | -0.385 (-2.66%) | 15,592,882 |
| 4 May 2016 | CNY | 14.685 | 15.14 | 14.45 | 14.5 | 14.5 | -0.39 (-2.62%) | 12,698,796 |
