| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | CNY | 14.35 | 14.975 | 14.03 | 14.89 | 14.89 | +0.54 (+3.76%) | 15,056,370 |
| 29 Apr 2016 | CNY | 14.28 | 14.625 | 14.125 | 14.35 | 14.35 | -0.15 (-1.03%) | 11,898,302 |
| 28 Apr 2016 | CNY | 13.545 | 14.595 | 13.545 | 14.5 | 14.5 | +1.05 (+7.81%) | 19,841,748 |
| 27 Apr 2016 | CNY | 13.96 | 14.69 | 13.44 | 13.45 | 13.45 | -0.51 (-3.65%) | 23,773,048 |
| 26 Apr 2016 | CNY | 13.36 | 13.965 | 13.2 | 13.96 | 13.96 | +0.555 (+4.14%) | 18,648,184 |
| 25 Apr 2016 | CNY | 12.975 | 13.84 | 12.975 | 13.405 | 13.405 | +0.53 (+4.12%) | 24,913,578 |
| 22 Apr 2016 | CNY | 12.4 | 12.875 | 12.15 | 12.875 | 12.875 | +0.445 (+3.58%) | 5,787,978 |
| 21 Apr 2016 | CNY | 12.26 | 12.915 | 12.26 | 12.43 | 12.43 | +0.005 (+0.04%) | 7,949,624 |
| 20 Apr 2016 | CNY | 13.005 | 13.19 | 12.12 | 12.425 | 12.425 | -0.625 (-4.79%) | 12,605,356 |
| 19 Apr 2016 | CNY | 13.415 | 13.52 | 12.85 | 13.05 | 13.05 | +0.05 (+0.38%) | 10,868,568 |
| 18 Apr 2016 | CNY | 13.38 | 13.705 | 13 | 13 | 13 | -0.275 (-2.07%) | 11,287,770 |
| 15 Apr 2016 | CNY | 13.43 | 13.475 | 13.23 | 13.275 | 13.275 | -0.185 (-1.37%) | 5,581,318 |
| 14 Apr 2016 | CNY | 13.12 | 13.64 | 13.05 | 13.46 | 13.46 | +0.355 (+2.71%) | 14,642,736 |
| 13 Apr 2016 | CNY | 13.45 | 13.55 | 13.1 | 13.105 | 13.105 | -0.17 (-1.28%) | 14,317,658 |
| 12 Apr 2016 | CNY | 12.86 | 13.305 | 12.65 | 13.275 | 13.275 | +0.4 (+3.11%) | 14,257,562 |
| 11 Apr 2016 | CNY | 12.825 | 13.15 | 12.76 | 12.875 | 12.875 | +0.35 (+2.79%) | 12,776,338 |
| 8 Apr 2016 | CNY | 12.15 | 12.55 | 11.84 | 12.525 | 12.525 | +0.375 (+3.09%) | 10,457,594 |
| 7 Apr 2016 | CNY | 12.475 | 12.745 | 12.06 | 12.15 | 12.15 | -0.325 (-2.61%) | 10,820,360 |
| 6 Apr 2016 | CNY | 12.705 | 12.73 | 12.4 | 12.475 | 12.475 | -0.39 (-3.03%) | 12,256,838 |
| 5 Apr 2016 | CNY | 12.5 | 13.25 | 12.375 | 12.865 | 12.865 | +0.365 (+2.92%) | 18,029,638 |
| 1 Apr 2016 | CNY | 12.05 | 12.795 | 12.05 | 12.5 | 12.5 | +0.53 (+4.43%) | 26,053,902 |
| 31 Mar 2016 | CNY | 11.635 | 12.435 | 11.54 | 11.97 | 11.97 | +0.56 (+4.91%) | 16,625,090 |
| 30 Mar 2016 | CNY | 11.11 | 11.435 | 11.11 | 11.41 | 11.41 | +0.395 (+3.59%) | 5,793,836 |
| 29 Mar 2016 | CNY | 11.2 | 11.325 | 10.875 | 11.015 | 11.015 | -0.325 (-2.87%) | 6,393,000 |
| 28 Mar 2016 | CNY | 11.665 | 11.725 | 11.3 | 11.34 | 11.34 | -0.23 (-1.99%) | 8,917,220 |
| 25 Mar 2016 | CNY | 11.345 | 11.57 | 11 | 11.57 | 11.57 | +0.225 (+1.98%) | 10,580,836 |
| 24 Mar 2016 | CNY | 11.45 | 11.82 | 11.29 | 11.345 | 11.345 | -0.42 (-3.57%) | 10,788,604 |
| 23 Mar 2016 | CNY | 11.725 | 11.925 | 11.415 | 11.765 | 11.765 | +0.1 (+0.86%) | 18,062,334 |
| 22 Mar 2016 | CNY | 10.975 | 11.995 | 10.825 | 11.665 | 11.665 | +0.665 (+6.05%) | 22,021,602 |
| 21 Mar 2016 | CNY | 10.47 | 11.3 | 10.47 | 11 | 11 | +0.665 (+6.43%) | 21,058,854 |
