| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | CNY | 10.08 | 10.475 | 10.02 | 10.335 | 10.335 | +0.245 (+2.43%) | 14,698,476 |
| 17 Mar 2016 | CNY | 9.935 | 10.15 | 9.855 | 10.09 | 10.09 | +0.265 (+2.70%) | 14,626,118 |
| 16 Mar 2016 | CNY | 10.25 | 10.425 | 9.75 | 9.825 | 9.825 | -0.64 (-6.12%) | 19,835,132 |
| 15 Mar 2016 | CNY | 10.465 | 10.99 | 10.465 | 10.465 | 10.465 | -1.165 (-10.02%) | 24,651,238 |
| 14 Mar 2016 | CNY | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.29 (-9.98%) | 1,514,800 |
| 18 Nov 2015 | CNY | 13.235 | 13.345 | 12.91 | 12.92 | 12.92 | -0.185 (-1.41%) | 8,164,646 |
| 17 Nov 2015 | CNY | 13.41 | 13.43 | 13.05 | 13.105 | 13.105 | -0.055 (-0.42%) | 6,410,872 |
| 16 Nov 2015 | CNY | 12.635 | 13.22 | 12.635 | 13.16 | 13.16 | -0.07 (-0.53%) | 8,719,748 |
| 13 Nov 2015 | CNY | 13.6 | 13.75 | 12.925 | 13.23 | 13.23 | -0.67 (-4.82%) | 13,042,580 |
| 12 Nov 2015 | CNY | 13.525 | 13.985 | 13.355 | 13.9 | 13.9 | +0.415 (+3.08%) | 17,056,762 |
| 11 Nov 2015 | CNY | 13.43 | 13.56 | 13.175 | 13.485 | 13.485 | +0.04 (+0.30%) | 14,395,538 |
| 10 Nov 2015 | CNY | 13.385 | 13.505 | 13.155 | 13.445 | 13.445 | -0.055 (-0.41%) | 19,358,354 |
| 9 Nov 2015 | CNY | 13.605 | 13.9 | 13.155 | 13.5 | 13.5 | -0.62 (-4.39%) | 34,877,360 |
| 6 Nov 2015 | CNY | 14.105 | 14.25 | 13.855 | 14.12 | 14.12 | +0.07 (+0.50%) | 8,309,874 |
| 5 Nov 2015 | CNY | 14.45 | 14.55 | 13.88 | 14.05 | 14.05 | -0.39 (-2.70%) | 12,340,092 |
| 4 Nov 2015 | CNY | 14.1 | 14.58 | 13.98 | 14.44 | 14.44 | +0.505 (+3.62%) | 12,870,190 |
| 3 Nov 2015 | CNY | 13.775 | 14.35 | 13.5 | 13.935 | 13.935 | +0.16 (+1.16%) | 12,286,366 |
| 2 Nov 2015 | CNY | 13.495 | 14.12 | 13.155 | 13.775 | 13.775 | +0.03 (+0.22%) | 11,619,262 |
| 30 Oct 2015 | CNY | 13.5 | 14.25 | 13.2 | 13.745 | 13.745 | +0.035 (+0.26%) | 10,013,042 |
| 29 Oct 2015 | CNY | 13.57 | 13.735 | 13.25 | 13.71 | 13.71 | +0.135 (+0.99%) | 7,733,440 |
| 28 Oct 2015 | CNY | 13.725 | 14.225 | 13.43 | 13.575 | 13.575 | -0.26 (-1.88%) | 9,741,594 |
| 27 Oct 2015 | CNY | 13.5 | 14.25 | 12.825 | 13.835 | 13.835 | +0.225 (+1.65%) | 20,133,510 |
| 26 Oct 2015 | CNY | 13.75 | 14.44 | 13.4 | 13.61 | 13.61 | -0.215 (-1.56%) | 13,718,930 |
| 23 Oct 2015 | CNY | 13.045 | 14.1 | 12.705 | 13.825 | 13.825 | +0.775 (+5.94%) | 18,691,538 |
| 22 Oct 2015 | CNY | 12 | 13.11 | 11.85 | 13.05 | 13.05 | +0.95 (+7.85%) | 20,793,104 |
| 21 Oct 2015 | CNY | 12.215 | 13.09 | 11.9 | 12.1 | 12.1 | -0.115 (-0.94%) | 23,027,330 |
| 20 Oct 2015 | CNY | 11.975 | 12.39 | 11.975 | 12.215 | 12.215 | +0.35 (+2.95%) | 10,668,020 |
| 19 Oct 2015 | CNY | 12.595 | 12.645 | 11.625 | 11.865 | 11.865 | -0.72 (-5.72%) | 16,477,052 |
| 16 Oct 2015 | CNY | 12.71 | 13.14 | 12.105 | 12.585 | 12.585 | -0.12 (-0.94%) | 15,376,138 |
| 15 Oct 2015 | CNY | 11.96 | 13.125 | 11.825 | 12.705 | 12.705 | +0.385 (+3.13%) | 14,877,964 |
