| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | CNY | 12.565 | 13.215 | 12.32 | 12.32 | 12.32 | +0.305 (+2.54%) | 14,065,890 |
| 13 Oct 2015 | CNY | 11.61 | 12.265 | 11.405 | 12.015 | 12.015 | +0.38 (+3.27%) | 10,023,568 |
| 12 Oct 2015 | CNY | 11.2 | 11.95 | 11.175 | 11.635 | 11.635 | +0.485 (+4.35%) | 16,638,134 |
| 9 Oct 2015 | CNY | 10.135 | 11.15 | 9.96 | 11.15 | 11.15 | +1.015 (+10.01%) | 17,469,746 |
| 8 Oct 2015 | CNY | 9.9 | 10.24 | 9.66 | 10.135 | 10.135 | +0.7 (+7.42%) | 12,747,522 |
| 30 Sep 2015 | CNY | 9.5 | 9.585 | 9.33 | 9.435 | 9.435 | +0.075 (+0.80%) | 3,260,202 |
| 29 Sep 2015 | CNY | 9.545 | 9.545 | 9.31 | 9.36 | 9.36 | -0.345 (-3.55%) | 4,263,482 |
| 28 Sep 2015 | CNY | 9.43 | 9.74 | 9.055 | 9.705 | 9.705 | +0.285 (+3.03%) | 5,990,260 |
| 25 Sep 2015 | CNY | 9.89 | 9.95 | 9.31 | 9.42 | 9.42 | -0.495 (-4.99%) | 9,883,412 |
| 24 Sep 2015 | CNY | 9.71 | 10.085 | 9.66 | 9.915 | 9.915 | +0.265 (+2.75%) | 9,370,036 |
| 23 Sep 2015 | CNY | 9.7 | 9.96 | 9.615 | 9.65 | 9.65 | -0.275 (-2.77%) | 13,982,852 |
| 22 Sep 2015 | CNY | 9.745 | 10.225 | 9.745 | 9.925 | 9.925 | +0.255 (+2.64%) | 14,202,846 |
| 21 Sep 2015 | CNY | 9.2 | 9.68 | 8.9 | 9.67 | 9.67 | +0.43 (+4.65%) | 10,400,122 |
| 18 Sep 2015 | CNY | 9.245 | 9.33 | 8.95 | 9.24 | 9.24 | +0.24 (+2.67%) | 8,720,502 |
| 17 Sep 2015 | CNY | 9.445 | 9.915 | 9 | 9 | 9 | -0.355 (-3.79%) | 17,464,712 |
| 16 Sep 2015 | CNY | 8.55 | 9.355 | 8.405 | 9.355 | 9.355 | +0.85 (+9.99%) | 14,753,966 |
| 15 Sep 2015 | CNY | 9.03 | 9.55 | 8.505 | 8.505 | 8.505 | -0.945 (-10.00%) | 17,326,368 |
| 14 Sep 2015 | CNY | 10.8 | 10.9 | 9.45 | 9.45 | 9.45 | -1.05 (-10%) | 17,002,358 |
| 11 Sep 2015 | CNY | 10.6 | 10.68 | 10.15 | 10.5 | 10.5 | -0.18 (-1.69%) | 19,514,238 |
| 10 Sep 2015 | CNY | 9.65 | 10.95 | 9.62 | 10.68 | 10.68 | +0.725 (+7.28%) | 26,774,890 |
| 9 Sep 2015 | CNY | 9.73 | 10.115 | 9.6 | 9.955 | 9.955 | +0.305 (+3.16%) | 24,123,068 |
| 8 Sep 2015 | CNY | 8.775 | 9.665 | 8.44 | 9.65 | 9.65 | +0.7 (+7.82%) | 16,462,726 |
| 7 Sep 2015 | CNY | 9.575 | 10.28 | 8.725 | 8.95 | 8.95 | -0.625 (-6.53%) | 23,153,060 |
| 2 Sep 2015 | CNY | 9.615 | 10.8 | 9.275 | 9.575 | 9.575 | -0.675 (-6.59%) | 16,123,392 |
| 1 Sep 2015 | CNY | 10.35 | 11.4 | 9.755 | 10.25 | 10.25 | -0.35 (-3.30%) | 15,585,302 |
| 31 Aug 2015 | CNY | 11.49 | 11.6 | 10.56 | 10.6 | 10.6 | -1.08 (-9.25%) | 13,451,316 |
| 28 Aug 2015 | CNY | 11.105 | 11.68 | 10.85 | 11.68 | 11.68 | +1.06 (+9.98%) | 17,044,660 |
| 27 Aug 2015 | CNY | 9.95 | 10.62 | 9.625 | 10.62 | 10.62 | +0.965 (+9.99%) | 12,988,848 |
| 26 Aug 2015 | CNY | 9.45 | 10.215 | 8.51 | 9.655 | 9.655 | +0.36 (+3.87%) | 18,063,106 |
| 25 Aug 2015 | CNY | 9.295 | 9.745 | 9.295 | 9.295 | 9.295 | -1.03 (-9.98%) | 12,956,684 |
