| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | CNY | 10.8 | 10.93 | 10.325 | 10.325 | 10.325 | -1.145 (-9.98%) | 4,960,120 |
| 21 Aug 2015 | CNY | 11.915 | 12.49 | 11.45 | 11.47 | 11.47 | -1.105 (-8.79%) | 12,245,976 |
| 20 Aug 2015 | CNY | 13.7 | 13.7 | 12.565 | 12.575 | 12.575 | -1.385 (-9.92%) | 13,824,608 |
| 19 Aug 2015 | CNY | 12.9 | 14.69 | 12.645 | 13.96 | 13.96 | -0.09 (-0.64%) | 17,215,858 |
| 18 Aug 2015 | CNY | 15.775 | 16.025 | 14.05 | 14.05 | 14.05 | -1.56 (-9.99%) | 18,101,002 |
| 17 Aug 2015 | CNY | 14.885 | 15.9 | 13.495 | 15.61 | 15.61 | +0.73 (+4.91%) | 25,828,774 |
| 14 Aug 2015 | CNY | 14.14 | 15.15 | 13.75 | 14.88 | 14.88 | +0.83 (+5.91%) | 18,253,742 |
| 13 Aug 2015 | CNY | 13.84 | 14.055 | 13.03 | 14.05 | 14.05 | +0.31 (+2.26%) | 19,904,116 |
| 12 Aug 2015 | CNY | 12.505 | 13.74 | 12.225 | 13.74 | 13.74 | +1.25 (+10.01%) | 22,848,678 |
| 11 Aug 2015 | CNY | 12.45 | 12.72 | 12.25 | 12.49 | 12.49 | +0.06 (+0.48%) | 13,140,952 |
| 10 Aug 2015 | CNY | 12.235 | 12.71 | 12.07 | 12.43 | 12.43 | +0.625 (+5.29%) | 19,399,710 |
| 7 Aug 2015 | CNY | 10.68 | 11.805 | 10.525 | 11.805 | 11.805 | +1.075 (+10.02%) | 13,548,602 |
| 6 Aug 2015 | CNY | 9.75 | 10.895 | 9.69 | 10.73 | 10.73 | +0.63 (+6.24%) | 14,436,162 |
| 5 Aug 2015 | CNY | 10.1 | 10.58 | 9.925 | 10.1 | 10.1 | 0.0 (0.0%) | 12,284,888 |
| 4 Aug 2015 | CNY | 9.4 | 10.12 | 9.035 | 10.1 | 10.1 | +0.9 (+9.78%) | 14,440,114 |
| 3 Aug 2015 | CNY | 9.96 | 10.35 | 9.175 | 9.2 | 9.2 | -0.995 (-9.76%) | 7,552,728 |
| 31 Jul 2015 | CNY | 10.245 | 10.63 | 9.94 | 10.195 | 10.195 | -0.15 (-1.45%) | 8,397,536 |
| 30 Jul 2015 | CNY | 10.8 | 11.29 | 10.31 | 10.345 | 10.345 | -0.46 (-4.26%) | 12,484,888 |
| 29 Jul 2015 | CNY | 10.45 | 10.82 | 9.7 | 10.805 | 10.805 | +0.605 (+5.93%) | 13,790,934 |
| 28 Jul 2015 | CNY | 10.09 | 11.025 | 10.09 | 10.2 | 10.2 | -1.005 (-8.97%) | 14,249,610 |
| 27 Jul 2015 | CNY | 12.19 | 12.64 | 11.205 | 11.205 | 11.205 | -1.245 (-10.00%) | 11,307,658 |
| 24 Jul 2015 | CNY | 13.15 | 13.5 | 12 | 12.45 | 12.45 | -0.85 (-6.39%) | 17,271,696 |
| 23 Jul 2015 | CNY | 13.295 | 13.83 | 12.69 | 13.3 | 13.3 | 0.0 (0.0%) | 19,481,304 |
| 22 Jul 2015 | CNY | 12 | 13.475 | 11.93 | 13.3 | 13.3 | +1.05 (+8.57%) | 17,374,312 |
| 21 Jul 2015 | CNY | 11.755 | 12.495 | 11.59 | 12.25 | 12.25 | +0.05 (+0.41%) | 12,865,458 |
| 20 Jul 2015 | CNY | 12.62 | 12.73 | 11.755 | 12.2 | 12.2 | -0.365 (-2.90%) | 16,530,004 |
| 17 Jul 2015 | CNY | 11.55 | 12.6 | 11.505 | 12.565 | 12.565 | +1.065 (+9.26%) | 14,343,862 |
| 16 Jul 2015 | CNY | 10.57 | 11.75 | 9.95 | 11.5 | 11.5 | +0.54 (+4.93%) | 12,169,698 |
| 15 Jul 2015 | CNY | 11.56 | 12.1 | 10.96 | 10.96 | 10.96 | -1.215 (-9.98%) | 12,444,866 |
| 14 Jul 2015 | CNY | 11.215 | 12.175 | 11.14 | 12.175 | 12.175 | +1.105 (+9.98%) | 17,390,350 |
