| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2015 | CNY | 11.07 | 11.07 | 10.56 | 11.07 | 11.07 | +1.005 (+9.99%) | 7,509,100 |
| 10 Jul 2015 | CNY | 10.065 | 10.065 | 9.75 | 10.065 | 10.065 | +0.915 (+10.00%) | 6,265,916 |
| 9 Jul 2015 | CNY | 8.24 | 9.15 | 7.85 | 9.15 | 9.15 | +0.83 (+9.98%) | 9,567,550 |
| 8 Jul 2015 | CNY | 7.76 | 8.72 | 7.76 | 8.32 | 8.32 | -0.3 (-3.48%) | 30,499,454 |
| 7 Jul 2015 | CNY | 9.5 | 9.5 | 8.62 | 8.62 | 8.62 | -0.955 (-9.97%) | 3,475,600 |
| 6 Jul 2015 | CNY | 11.69 | 11.69 | 9.575 | 9.575 | 9.575 | -1.065 (-10.01%) | 13,128,478 |
| 3 Jul 2015 | CNY | 11.25 | 12.13 | 10.64 | 10.64 | 10.64 | -1.18 (-9.98%) | 10,941,726 |
| 2 Jul 2015 | CNY | 13 | 13.1 | 11.82 | 11.82 | 11.82 | -1.315 (-10.01%) | 7,929,674 |
| 1 Jul 2015 | CNY | 14.45 | 14.995 | 13 | 13.135 | 13.135 | -1.22 (-8.50%) | 11,062,264 |
| 30 Jun 2015 | CNY | 12.75 | 14.635 | 11.975 | 14.355 | 14.355 | +1.05 (+7.89%) | 12,594,870 |
| 29 Jun 2015 | CNY | 15.045 | 15.29 | 13.305 | 13.305 | 13.305 | -1.48 (-10.01%) | 14,828,364 |
| 26 Jun 2015 | CNY | 16.23 | 16.25 | 14.785 | 14.785 | 14.785 | -1.64 (-9.98%) | 9,525,506 |
| 25 Jun 2015 | CNY | 17 | 17.62 | 15.285 | 16.425 | 16.425 | -0.39 (-2.32%) | 13,764,792 |
| 24 Jun 2015 | CNY | 15.485 | 16.815 | 15.405 | 16.815 | 16.815 | +1.53 (+10.01%) | 15,241,732 |
| 23 Jun 2015 | CNY | 16.25 | 16.6 | 14.49 | 15.285 | 15.285 | -0.815 (-5.06%) | 9,503,386 |
| 19 Jun 2015 | CNY | 17.25 | 17.325 | 15.85 | 16.1 | 16.1 | -1.3 (-7.47%) | 7,217,482 |
| 18 Jun 2015 | CNY | 18.04 | 18.5 | 17.185 | 17.4 | 17.4 | -0.62 (-3.44%) | 6,068,396 |
| 17 Jun 2015 | CNY | 18.305 | 18.315 | 16.5 | 18.02 | 18.02 | -0.02 (-0.11%) | 10,719,338 |
| 16 Jun 2015 | CNY | 18.385 | 19.525 | 17.75 | 18.04 | 18.04 | -1.145 (-5.97%) | 11,032,306 |
| 15 Jun 2015 | CNY | 20.95 | 21.25 | 18.905 | 19.185 | 19.185 | -1.765 (-8.42%) | 9,639,762 |
| 12 Jun 2015 | CNY | 20.66 | 21.48 | 20.09 | 20.95 | 20.95 | +0.295 (+1.43%) | 11,142,476 |
| 11 Jun 2015 | CNY | 19.68 | 20.995 | 19.535 | 20.655 | 20.655 | +0.775 (+3.90%) | 12,567,044 |
| 10 Jun 2015 | CNY | 19.52 | 20.615 | 18.945 | 19.88 | 19.88 | +0.24 (+1.22%) | 10,900,944 |
| 9 Jun 2015 | CNY | 19.52 | 20.55 | 18.8 | 19.64 | 19.64 | +0.085 (+0.43%) | 14,082,456 |
| 8 Jun 2015 | CNY | 18.01 | 19.555 | 18 | 19.555 | 19.555 | +1.78 (+10.01%) | 12,556,332 |
| 5 Jun 2015 | CNY | 18.155 | 18.75 | 17.4 | 17.775 | 17.775 | -0.205 (-1.14%) | 12,047,318 |
| 4 Jun 2015 | CNY | 19.15 | 19.395 | 17.24 | 17.98 | 17.98 | -1.175 (-6.13%) | 10,289,370 |
| 3 Jun 2015 | CNY | 20 | 20.05 | 19.005 | 19.155 | 19.155 | -1.02 (-5.06%) | 10,453,860 |
| 2 Jun 2015 | CNY | 19.15 | 20.5 | 18.85 | 20.175 | 20.175 | +1.045 (+5.46%) | 10,123,968 |
| 1 Jun 2015 | CNY | 18.34 | 19.345 | 18.325 | 19.13 | 19.13 | +0.795 (+4.34%) | 10,683,372 |
