| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | CNY | 11.095 | 11.43 | 10.9 | 11.27 | 11.27 | -0.03 (-0.27%) | 5,063,718 |
| 15 Apr 2015 | CNY | 11.605 | 11.69 | 11.09 | 11.3 | 11.3 | -0.39 (-3.34%) | 6,225,274 |
| 14 Apr 2015 | CNY | 11.95 | 11.96 | 11.615 | 11.69 | 11.69 | -0.27 (-2.26%) | 8,086,652 |
| 13 Apr 2015 | CNY | 11.34 | 12.11 | 11.24 | 11.96 | 11.96 | +0.61 (+5.37%) | 9,940,644 |
| 10 Apr 2015 | CNY | 11.09 | 11.475 | 10.75 | 11.35 | 11.35 | +0.185 (+1.66%) | 7,344,456 |
| 9 Apr 2015 | CNY | 11.85 | 11.85 | 10.5 | 11.165 | 11.165 | -0.49 (-4.20%) | 10,610,166 |
| 8 Apr 2015 | CNY | 11.85 | 12.04 | 11.5 | 11.655 | 11.655 | -0.37 (-3.08%) | 10,920,466 |
| 7 Apr 2015 | CNY | 11.81 | 12.59 | 11.56 | 12.025 | 12.025 | +0.225 (+1.91%) | 14,797,262 |
| 3 Apr 2015 | CNY | 11.05 | 12 | 10.985 | 11.8 | 11.8 | +0.575 (+5.12%) | 12,933,266 |
| 2 Apr 2015 | CNY | 11.25 | 11.495 | 11.025 | 11.225 | 11.225 | -0.125 (-1.10%) | 12,232,978 |
| 1 Apr 2015 | CNY | 10.49 | 11.365 | 10.49 | 11.35 | 11.35 | +0.935 (+8.98%) | 17,178,216 |
| 31 Mar 2015 | CNY | 10.445 | 10.445 | 10.25 | 10.415 | 10.415 | +0.045 (+0.43%) | 6,513,850 |
| 30 Mar 2015 | CNY | 10.25 | 10.46 | 10.25 | 10.37 | 10.37 | +0.07 (+0.68%) | 7,435,002 |
| 27 Mar 2015 | CNY | 10.2 | 10.495 | 10.16 | 10.3 | 10.3 | +0.06 (+0.59%) | 5,754,806 |
| 26 Mar 2015 | CNY | 10.455 | 10.55 | 10.185 | 10.24 | 10.24 | -0.315 (-2.98%) | 8,657,660 |
| 25 Mar 2015 | CNY | 10.85 | 10.85 | 10.41 | 10.555 | 10.555 | -0.32 (-2.94%) | 12,535,586 |
| 24 Mar 2015 | CNY | 10.84 | 11.385 | 10.55 | 10.875 | 10.875 | +0.085 (+0.79%) | 13,442,640 |
| 23 Mar 2015 | CNY | 10.55 | 10.85 | 10.455 | 10.79 | 10.79 | +0.225 (+2.13%) | 9,412,452 |
| 20 Mar 2015 | CNY | 10.5 | 10.61 | 10.3 | 10.565 | 10.565 | -0.05 (-0.47%) | 9,540,836 |
| 19 Mar 2015 | CNY | 11.085 | 11.085 | 10.585 | 10.615 | 10.615 | -0.255 (-2.35%) | 8,636,806 |
| 18 Mar 2015 | CNY | 10.56 | 11.125 | 10.405 | 10.87 | 10.87 | +0.25 (+2.35%) | 17,090,276 |
| 17 Mar 2015 | CNY | 9.655 | 10.62 | 9.555 | 10.62 | 10.62 | +0.965 (+9.99%) | 17,916,540 |
| 16 Mar 2015 | CNY | 9.44 | 9.73 | 9.315 | 9.655 | 9.655 | +0.155 (+1.63%) | 9,403,278 |
| 13 Mar 2015 | CNY | 9.745 | 9.755 | 9.2 | 9.5 | 9.5 | -0.05 (-0.52%) | 10,422,938 |
| 12 Mar 2015 | CNY | 10.35 | 10.645 | 9.475 | 9.55 | 9.55 | -0.365 (-3.68%) | 18,142,712 |
| 11 Mar 2015 | CNY | 9.14 | 9.915 | 9.08 | 9.915 | 9.915 | +0.9 (+9.98%) | 7,455,892 |
| 10 Mar 2015 | CNY | 9 | 9.13 | 8.84 | 9.015 | 9.015 | -0.035 (-0.39%) | 6,845,700 |
| 9 Mar 2015 | CNY | 9.37 | 9.37 | 8.91 | 9.05 | 9.05 | -0.3 (-3.21%) | 6,360,468 |
| 6 Mar 2015 | CNY | 9.455 | 9.545 | 9.255 | 9.35 | 9.35 | -0.1 (-1.06%) | 6,773,922 |
| 5 Mar 2015 | CNY | 9.06 | 9.58 | 9 | 9.45 | 9.45 | +0.39 (+4.30%) | 11,319,288 |
