| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2015 | CNY | 9 | 9.07 | 8.88 | 9.06 | 9.06 | +0.115 (+1.29%) | 4,767,600 |
| 3 Mar 2015 | CNY | 9 | 9.125 | 8.94 | 8.945 | 8.945 | -0.06 (-0.67%) | 5,894,270 |
| 2 Mar 2015 | CNY | 8.89 | 9.03 | 8.81 | 9.005 | 9.005 | +0.12 (+1.35%) | 7,391,752 |
| 27 Feb 2015 | CNY | 8.66 | 9.005 | 8.66 | 8.885 | 8.885 | +0.225 (+2.60%) | 10,855,884 |
| 26 Feb 2015 | CNY | 8.395 | 8.87 | 8.28 | 8.66 | 8.66 | +0.36 (+4.34%) | 6,778,312 |
| 17 Feb 2015 | CNY | 8.285 | 8.355 | 8.25 | 8.3 | 8.3 | +0.015 (+0.18%) | 1,978,738 |
| 16 Feb 2015 | CNY | 8.225 | 8.41 | 8.215 | 8.285 | 8.285 | +0.07 (+0.85%) | 3,942,414 |
| 13 Feb 2015 | CNY | 7.97 | 8.22 | 7.97 | 8.215 | 8.215 | +0.245 (+3.07%) | 4,328,590 |
| 12 Feb 2015 | CNY | 8.085 | 8.125 | 7.925 | 7.97 | 7.97 | -0.115 (-1.42%) | 2,655,808 |
| 11 Feb 2015 | CNY | 7.86 | 8.115 | 7.84 | 8.085 | 8.085 | +0.23 (+2.93%) | 2,860,768 |
| 10 Feb 2015 | CNY | 7.87 | 8 | 7.7 | 7.855 | 7.855 | +0.015 (+0.19%) | 3,939,446 |
| 9 Feb 2015 | CNY | 7.8 | 7.89 | 7.76 | 7.84 | 7.84 | +0.035 (+0.45%) | 2,301,924 |
| 6 Feb 2015 | CNY | 8.135 | 8.145 | 7.8 | 7.805 | 7.805 | -0.365 (-4.47%) | 4,922,616 |
| 5 Feb 2015 | CNY | 8.585 | 8.625 | 8.13 | 8.17 | 8.17 | -0.35 (-4.11%) | 4,496,634 |
| 4 Feb 2015 | CNY | 8.5 | 8.605 | 8.46 | 8.52 | 8.52 | +0.04 (+0.47%) | 3,103,646 |
| 3 Feb 2015 | CNY | 8.37 | 8.535 | 8.28 | 8.48 | 8.48 | +0.11 (+1.31%) | 4,192,118 |
| 2 Feb 2015 | CNY | 8.47 | 8.48 | 8.245 | 8.37 | 8.37 | -0.09 (-1.06%) | 2,893,718 |
| 30 Jan 2015 | CNY | 8.655 | 8.82 | 8.43 | 8.46 | 8.46 | -0.235 (-2.70%) | 3,596,600 |
| 29 Jan 2015 | CNY | 8.86 | 9.03 | 8.625 | 8.695 | 8.695 | -0.32 (-3.55%) | 4,902,562 |
| 28 Jan 2015 | CNY | 8.845 | 9.14 | 8.75 | 9.015 | 9.015 | +0.05 (+0.56%) | 6,803,450 |
| 27 Jan 2015 | CNY | 8.89 | 9.32 | 8.83 | 8.965 | 8.965 | +0.165 (+1.87%) | 11,765,848 |
| 26 Jan 2015 | CNY | 8.63 | 8.82 | 8.63 | 8.8 | 8.8 | +0.08 (+0.92%) | 4,896,798 |
| 23 Jan 2015 | CNY | 8.7 | 8.82 | 8.525 | 8.72 | 8.72 | +0.095 (+1.10%) | 6,159,884 |
| 22 Jan 2015 | CNY | 8.745 | 8.75 | 8.58 | 8.625 | 8.625 | -0.145 (-1.65%) | 8,090,172 |
| 21 Jan 2015 | CNY | 8.33 | 8.96 | 8.23 | 8.77 | 8.77 | +0.5 (+6.05%) | 12,728,000 |
| 20 Jan 2015 | CNY | 7.975 | 8.295 | 7.975 | 8.27 | 8.27 | +0.37 (+4.68%) | 7,026,658 |
| 19 Jan 2015 | CNY | 8.025 | 8.395 | 7.835 | 7.9 | 7.9 | -0.225 (-2.77%) | 7,065,488 |
| 16 Jan 2015 | CNY | 8 | 8.175 | 7.9 | 8.125 | 8.125 | +0.115 (+1.44%) | 4,177,086 |
| 15 Jan 2015 | CNY | 7.825 | 8.14 | 7.81 | 8.01 | 8.01 | +0.205 (+2.63%) | 3,472,448 |
| 14 Jan 2015 | CNY | 7.865 | 7.905 | 7.8 | 7.805 | 7.805 | -0.06 (-0.76%) | 1,944,740 |
