| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | CNY | 9.84 | 9.985 | 9.63 | 9.71 | 9.71 | -0.105 (-1.07%) | 11,464,688 |
| 27 Nov 2014 | CNY | 10.005 | 10.01 | 9.7 | 9.815 | 9.815 | -0.215 (-2.14%) | 13,805,608 |
| 26 Nov 2014 | CNY | 10.21 | 10.23 | 9.8 | 10.03 | 10.03 | -0.18 (-1.76%) | 14,372,368 |
| 25 Nov 2014 | CNY | 10.49 | 10.49 | 10.2 | 10.21 | 10.21 | -0.38 (-3.59%) | 12,697,828 |
| 24 Nov 2014 | CNY | 10.36 | 10.69 | 10.12 | 10.59 | 10.59 | +0.125 (+1.19%) | 21,946,714 |
| 21 Nov 2014 | CNY | 10.29 | 10.75 | 10.14 | 10.465 | 10.465 | +0.35 (+3.46%) | 24,422,898 |
| 20 Nov 2014 | CNY | 9.15 | 10.115 | 9.09 | 10.115 | 10.115 | +0.92 (+10.01%) | 21,102,832 |
| 19 Nov 2014 | CNY | 9.195 | 9.4 | 9.045 | 9.195 | 9.195 | 0.0 (0.0%) | 6,991,036 |
| 18 Nov 2014 | CNY | 8.815 | 9.25 | 8.815 | 9.195 | 9.195 | +0.35 (+3.96%) | 6,414,684 |
| 17 Nov 2014 | CNY | 8.89 | 9.25 | 8.765 | 8.845 | 8.845 | -0.03 (-0.34%) | 5,536,762 |
| 14 Nov 2014 | CNY | 9 | 9.05 | 8.76 | 8.875 | 8.875 | -0.215 (-2.37%) | 3,599,642 |
| 13 Nov 2014 | CNY | 8.55 | 9.18 | 8.55 | 9.09 | 9.09 | +0.48 (+5.57%) | 13,652,538 |
| 12 Nov 2014 | CNY | 8.44 | 8.75 | 8.375 | 8.61 | 8.61 | +0.11 (+1.29%) | 8,827,040 |
| 11 Nov 2014 | CNY | 9.08 | 9.09 | 8.33 | 8.5 | 8.5 | -0.63 (-6.90%) | 14,415,902 |
| 10 Nov 2014 | CNY | 9.3 | 9.45 | 8.945 | 9.13 | 9.13 | -0.15 (-1.62%) | 7,693,454 |
| 7 Nov 2014 | CNY | 9.08 | 9.4 | 8.975 | 9.28 | 9.28 | +0.14 (+1.53%) | 9,758,914 |
| 6 Nov 2014 | CNY | 9.31 | 9.38 | 8.905 | 9.14 | 9.14 | -0.165 (-1.77%) | 10,449,984 |
| 5 Nov 2014 | CNY | 9.28 | 9.575 | 9.265 | 9.305 | 9.305 | -0.105 (-1.12%) | 9,006,168 |
| 4 Nov 2014 | CNY | 9.575 | 9.865 | 9.3 | 9.41 | 9.41 | -0.185 (-1.93%) | 20,143,642 |
| 3 Nov 2014 | CNY | 8.575 | 9.625 | 8.565 | 9.595 | 9.595 | +0.825 (+9.41%) | 31,589,502 |
| 31 Oct 2014 | CNY | 8.945 | 9.44 | 8.7 | 8.77 | 8.77 | -0.06 (-0.68%) | 29,136,852 |
| 30 Oct 2014 | CNY | 8.33 | 8.955 | 8.325 | 8.83 | 8.83 | +0.69 (+8.48%) | 22,937,478 |
| 29 Oct 2014 | CNY | 7.805 | 8.24 | 7.665 | 8.14 | 8.14 | +0.42 (+5.44%) | 18,216,064 |
| 28 Oct 2014 | CNY | 7.335 | 7.995 | 7.31 | 7.72 | 7.72 | +0.395 (+5.39%) | 9,580,238 |
| 27 Oct 2014 | CNY | 7.405 | 7.475 | 7.15 | 7.325 | 7.325 | -0.005 (-0.07%) | 3,456,552 |
| 24 Oct 2014 | CNY | 7.03 | 7.51 | 7.03 | 7.33 | 7.33 | +0.245 (+3.46%) | 8,090,462 |
| 23 Oct 2014 | CNY | 7.65 | 7.65 | 6.99 | 7.085 | 7.085 | -0.565 (-7.39%) | 9,281,778 |
| 22 Oct 2014 | CNY | 7.85 | 7.865 | 7.635 | 7.65 | 7.65 | -0.205 (-2.61%) | 5,387,662 |
| 21 Oct 2014 | CNY | 7.48 | 8 | 7.465 | 7.855 | 7.855 | +0.18 (+2.35%) | 9,585,112 |
| 20 Oct 2014 | CNY | 7.35 | 8.115 | 7.34 | 7.675 | 7.675 | +0.3 (+4.07%) | 12,843,004 |
