| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | CNY | 7.215 | 7.435 | 6.95 | 7.375 | 7.375 | +0.15 (+2.08%) | 10,738,490 |
| 16 Oct 2014 | CNY | 7.415 | 7.475 | 7.225 | 7.225 | 7.225 | -0.255 (-3.41%) | 7,332,406 |
| 15 Oct 2014 | CNY | 7.37 | 7.525 | 7.265 | 7.48 | 7.48 | +0.105 (+1.42%) | 7,075,862 |
| 14 Oct 2014 | CNY | 7.5 | 7.5 | 7.32 | 7.375 | 7.375 | -0.16 (-2.12%) | 8,579,770 |
| 13 Oct 2014 | CNY | 7.285 | 7.54 | 7.25 | 7.535 | 7.535 | +0.28 (+3.86%) | 13,620,894 |
| 10 Oct 2014 | CNY | 7.15 | 7.29 | 7.085 | 7.255 | 7.255 | +0.06 (+0.83%) | 8,614,866 |
| 9 Oct 2014 | CNY | 7.21 | 7.235 | 7.015 | 7.195 | 7.195 | -0.005 (-0.07%) | 6,873,558 |
| 8 Oct 2014 | CNY | 7.075 | 7.25 | 7.015 | 7.2 | 7.2 | +0.07 (+0.98%) | 8,160,122 |
| 30 Sep 2014 | CNY | 7.075 | 7.155 | 6.96 | 7.13 | 7.13 | 0.0 (0.0%) | 7,451,002 |
| 29 Sep 2014 | CNY | 7.15 | 7.345 | 7.05 | 7.13 | 7.13 | +0.135 (+1.93%) | 9,283,654 |
| 26 Sep 2014 | CNY | 7.1 | 7.1 | 6.94 | 6.995 | 6.995 | -0.115 (-1.62%) | 5,426,918 |
| 25 Sep 2014 | CNY | 7.155 | 7.34 | 7 | 7.11 | 7.11 | -0.115 (-1.59%) | 11,537,190 |
| 24 Sep 2014 | CNY | 7.3 | 7.655 | 7.135 | 7.225 | 7.225 | -0.09 (-1.23%) | 17,629,914 |
| 23 Sep 2014 | CNY | 7.055 | 7.33 | 6.95 | 7.315 | 7.315 | +0.33 (+4.72%) | 15,675,190 |
| 22 Sep 2014 | CNY | 7.11 | 7.115 | 6.885 | 6.985 | 6.985 | -0.22 (-3.05%) | 11,615,326 |
| 19 Sep 2014 | CNY | 7.345 | 7.44 | 7.13 | 7.205 | 7.205 | -0.14 (-1.91%) | 14,049,878 |
| 18 Sep 2014 | CNY | 7.1 | 7.37 | 7.03 | 7.345 | 7.345 | -0.18 (-2.39%) | 25,062,188 |
| 17 Sep 2014 | CNY | 6.95 | 7.68 | 6.95 | 7.525 | 7.525 | +0.52 (+7.42%) | 39,859,566 |
| 16 Sep 2014 | CNY | 6.85 | 7.225 | 6.75 | 7.005 | 7.005 | +0.39 (+5.90%) | 46,565,918 |
| 15 Sep 2014 | CNY | 6.615 | 6.615 | 6.44 | 6.615 | 6.615 | +0.6 (+9.98%) | 15,032,436 |
| 12 Sep 2014 | CNY | 6.015 | 6.015 | 6.015 | 6.015 | 6.015 | +0.545 (+9.96%) | 787,030 |
| 27 Aug 2014 | CNY | 5.415 | 5.485 | 5.34 | 5.47 | 5.47 | +0.06 (+1.11%) | 4,647,098 |
| 26 Aug 2014 | CNY | 5.665 | 5.725 | 5.405 | 5.41 | 5.41 | -0.255 (-4.50%) | 6,946,222 |
| 25 Aug 2014 | CNY | 5.8 | 5.89 | 5.655 | 5.665 | 5.665 | -0.15 (-2.58%) | 6,612,298 |
| 22 Aug 2014 | CNY | 5.66 | 5.925 | 5.59 | 5.815 | 5.815 | +0.155 (+2.74%) | 13,951,052 |
| 21 Aug 2014 | CNY | 5.65 | 5.675 | 5.54 | 5.66 | 5.66 | -0.045 (-0.79%) | 5,922,756 |
| 20 Aug 2014 | CNY | 5.545 | 5.76 | 5.48 | 5.705 | 5.705 | +0.135 (+2.42%) | 13,077,316 |
| 19 Aug 2014 | CNY | 5.645 | 5.645 | 5.55 | 5.57 | 5.57 | -0.06 (-1.07%) | 6,404,994 |
| 18 Aug 2014 | CNY | 5.54 | 5.705 | 5.505 | 5.63 | 5.63 | +0.13 (+2.36%) | 7,249,234 |
| 15 Aug 2014 | CNY | 5.485 | 5.6 | 5.48 | 5.5 | 5.5 | -0.005 (-0.09%) | 5,461,498 |
