| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | CNY | 3.81 | 4.045 | 3.81 | 3.935 | 3.935 | +0.1 (+2.61%) | 8,159,520 |
| 20 Nov 2013 | CNY | 3.815 | 3.88 | 3.8 | 3.835 | 3.835 | +0.015 (+0.39%) | 3,052,756 |
| 19 Nov 2013 | CNY | 3.8 | 3.855 | 3.77 | 3.82 | 3.82 | +0.005 (+0.13%) | 2,810,280 |
| 18 Nov 2013 | CNY | 3.75 | 3.84 | 3.725 | 3.815 | 3.815 | +0.09 (+2.42%) | 2,364,762 |
| 15 Nov 2013 | CNY | 3.68 | 3.765 | 3.68 | 3.725 | 3.725 | +0.045 (+1.22%) | 2,269,690 |
| 14 Nov 2013 | CNY | 3.675 | 3.69 | 3.6 | 3.68 | 3.68 | 0.0 (0.0%) | 2,089,722 |
| 13 Nov 2013 | CNY | 3.76 | 3.785 | 3.66 | 3.68 | 3.68 | -0.12 (-3.16%) | 2,027,868 |
| 12 Nov 2013 | CNY | 3.81 | 3.905 | 3.77 | 3.8 | 3.8 | -0.04 (-1.04%) | 2,389,932 |
| 11 Nov 2013 | CNY | 3.8 | 3.92 | 3.78 | 3.84 | 3.84 | +0.015 (+0.39%) | 3,491,132 |
| 8 Nov 2013 | CNY | 3.75 | 3.84 | 3.73 | 3.825 | 3.825 | +0.065 (+1.73%) | 4,206,284 |
| 7 Nov 2013 | CNY | 3.745 | 3.82 | 3.71 | 3.76 | 3.76 | +0.04 (+1.08%) | 2,215,680 |
| 6 Nov 2013 | CNY | 3.755 | 3.79 | 3.7 | 3.72 | 3.72 | -0.035 (-0.93%) | 1,688,576 |
| 5 Nov 2013 | CNY | 3.67 | 3.79 | 3.63 | 3.755 | 3.755 | +0.075 (+2.04%) | 2,230,102 |
| 4 Nov 2013 | CNY | 3.65 | 3.685 | 3.63 | 3.68 | 3.68 | +0.035 (+0.96%) | 976,544 |
| 1 Nov 2013 | CNY | 3.68 | 3.68 | 3.59 | 3.645 | 3.645 | -0.035 (-0.95%) | 2,181,540 |
| 31 Oct 2013 | CNY | 3.8 | 3.81 | 3.65 | 3.68 | 3.68 | -0.105 (-2.77%) | 3,005,224 |
| 30 Oct 2013 | CNY | 3.7 | 3.8 | 3.65 | 3.785 | 3.785 | +0.055 (+1.47%) | 2,752,646 |
| 29 Oct 2013 | CNY | 3.81 | 3.84 | 3.675 | 3.73 | 3.73 | -0.065 (-1.71%) | 5,859,102 |
| 28 Oct 2013 | CNY | 3.71 | 3.925 | 3.71 | 3.795 | 3.795 | -0.07 (-1.81%) | 4,610,232 |
| 25 Oct 2013 | CNY | 3.76 | 3.92 | 3.7 | 3.865 | 3.865 | +0.085 (+2.25%) | 6,219,014 |
| 24 Oct 2013 | CNY | 3.755 | 3.8 | 3.7 | 3.78 | 3.78 | +0.02 (+0.53%) | 4,010,362 |
| 23 Oct 2013 | CNY | 3.86 | 3.86 | 3.73 | 3.76 | 3.76 | -0.165 (-4.20%) | 6,766,552 |
| 22 Oct 2013 | CNY | 3.625 | 3.99 | 3.6 | 3.925 | 3.925 | +0.3 (+8.28%) | 9,749,236 |
| 21 Oct 2013 | CNY | 3.585 | 3.64 | 3.56 | 3.625 | 3.625 | +0.05 (+1.40%) | 2,819,386 |
| 18 Oct 2013 | CNY | 3.585 | 3.585 | 3.55 | 3.575 | 3.575 | +0.01 (+0.28%) | 1,581,064 |
| 17 Oct 2013 | CNY | 3.575 | 3.6 | 3.545 | 3.565 | 3.565 | 0.0 (0.0%) | 2,507,318 |
| 16 Oct 2013 | CNY | 3.64 | 3.64 | 3.51 | 3.565 | 3.565 | -0.07 (-1.93%) | 2,321,216 |
| 15 Oct 2013 | CNY | 3.665 | 3.7 | 3.615 | 3.635 | 3.635 | -0.03 (-0.82%) | 2,200,560 |
| 14 Oct 2013 | CNY | 3.625 | 3.72 | 3.615 | 3.665 | 3.665 | +0.045 (+1.24%) | 3,494,414 |
| 11 Oct 2013 | CNY | 3.61 | 3.645 | 3.585 | 3.62 | 3.62 | +0.01 (+0.28%) | 2,536,874 |
