| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | CNY | 3.43 | 3.465 | 3.4 | 3.435 | 3.435 | 0.0 (0.0%) | 1,792,174 |
| 19 Aug 2013 | CNY | 3.4 | 3.44 | 3.375 | 3.435 | 3.435 | +0.045 (+1.33%) | 1,159,244 |
| 16 Aug 2013 | CNY | 3.43 | 3.5 | 3.385 | 3.39 | 3.39 | -0.035 (-1.02%) | 1,652,892 |
| 15 Aug 2013 | CNY | 3.445 | 3.46 | 3.4 | 3.425 | 3.425 | -0.025 (-0.72%) | 1,537,800 |
| 14 Aug 2013 | CNY | 3.49 | 3.5 | 3.415 | 3.45 | 3.45 | -0.005 (-0.14%) | 3,509,600 |
| 13 Aug 2013 | CNY | 3.46 | 3.51 | 3.445 | 3.455 | 3.455 | -0.035 (-1.00%) | 3,109,934 |
| 12 Aug 2013 | CNY | 3.325 | 3.515 | 3.325 | 3.49 | 3.49 | +0.13 (+3.87%) | 6,444,062 |
| 9 Aug 2013 | CNY | 3.375 | 3.385 | 3.305 | 3.36 | 3.36 | -0.015 (-0.44%) | 1,798,926 |
| 8 Aug 2013 | CNY | 3.35 | 3.375 | 3.315 | 3.375 | 3.375 | +0.04 (+1.20%) | 2,874,620 |
| 7 Aug 2013 | CNY | 3.35 | 3.375 | 3.32 | 3.335 | 3.335 | -0.025 (-0.74%) | 1,587,324 |
| 6 Aug 2013 | CNY | 3.34 | 3.375 | 3.335 | 3.36 | 3.36 | +0.015 (+0.45%) | 2,329,952 |
| 5 Aug 2013 | CNY | 3.295 | 3.355 | 3.29 | 3.345 | 3.345 | +0.055 (+1.67%) | 1,802,268 |
| 2 Aug 2013 | CNY | 3.325 | 3.325 | 3.285 | 3.29 | 3.29 | -0.015 (-0.45%) | 1,749,340 |
| 1 Aug 2013 | CNY | 3.25 | 3.31 | 3.25 | 3.305 | 3.305 | +0.065 (+2.01%) | 2,002,338 |
| 31 Jul 2013 | CNY | 3.25 | 3.285 | 3.23 | 3.24 | 3.24 | +0.02 (+0.62%) | 1,173,814 |
| 30 Jul 2013 | CNY | 3.175 | 3.26 | 3.175 | 3.22 | 3.22 | +0.035 (+1.10%) | 957,956 |
| 29 Jul 2013 | CNY | 3.24 | 3.29 | 3.18 | 3.185 | 3.185 | -0.095 (-2.90%) | 1,540,192 |
| 26 Jul 2013 | CNY | 3.23 | 3.28 | 3.215 | 3.28 | 3.28 | +0.03 (+0.92%) | 978,048 |
| 25 Jul 2013 | CNY | 3.31 | 3.31 | 3.23 | 3.25 | 3.25 | -0.06 (-1.81%) | 1,622,266 |
| 24 Jul 2013 | CNY | 3.28 | 3.31 | 3.23 | 3.31 | 3.31 | +0.03 (+0.91%) | 1,326,966 |
| 23 Jul 2013 | CNY | 3.225 | 3.29 | 3.21 | 3.28 | 3.28 | +0.065 (+2.02%) | 1,528,354 |
| 22 Jul 2013 | CNY | 3.165 | 3.225 | 3.14 | 3.215 | 3.215 | +0.015 (+0.47%) | 1,487,246 |
| 19 Jul 2013 | CNY | 3.325 | 3.325 | 3.19 | 3.2 | 3.2 | -0.105 (-3.18%) | 1,119,800 |
| 18 Jul 2013 | CNY | 3.345 | 3.345 | 3.27 | 3.305 | 3.305 | -0.025 (-0.75%) | 1,886,802 |
| 17 Jul 2013 | CNY | 3.395 | 3.395 | 3.3 | 3.33 | 3.33 | -0.055 (-1.62%) | 1,207,992 |
| 16 Jul 2013 | CNY | 3.345 | 3.395 | 3.325 | 3.385 | 3.385 | +0.01 (+0.30%) | 1,442,396 |
| 15 Jul 2013 | CNY | 3.29 | 3.38 | 3.29 | 3.375 | 3.375 | +0.06 (+1.81%) | 1,826,042 |
| 12 Jul 2013 | CNY | 3.37 | 3.37 | 3.305 | 3.315 | 3.315 | -0.055 (-1.63%) | 1,229,198 |
| 11 Jul 2013 | CNY | 3.27 | 3.38 | 3.27 | 3.37 | 3.37 | +0.075 (+2.28%) | 2,796,778 |
| 10 Jul 2013 | CNY | 3.24 | 3.295 | 3.225 | 3.295 | 3.295 | +0.07 (+2.17%) | 1,050,360 |
