| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2013 | CNY | 3.775 | 3.85 | 3.725 | 3.725 | 3.725 | -0.035 (-0.93%) | 5,631,664 |
| 22 May 2013 | CNY | 3.785 | 3.815 | 3.71 | 3.76 | 3.76 | -0.06 (-1.57%) | 7,025,204 |
| 21 May 2013 | CNY | 3.675 | 3.83 | 3.66 | 3.82 | 3.82 | +0.15 (+4.09%) | 10,940,018 |
| 20 May 2013 | CNY | 3.625 | 3.68 | 3.6 | 3.67 | 3.67 | +0.045 (+1.24%) | 4,734,552 |
| 17 May 2013 | CNY | 3.605 | 3.64 | 3.58 | 3.625 | 3.625 | +0.02 (+0.55%) | 3,079,910 |
| 16 May 2013 | CNY | 3.585 | 3.65 | 3.575 | 3.605 | 3.605 | +0.005 (+0.14%) | 3,246,796 |
| 15 May 2013 | CNY | 3.55 | 3.61 | 3.51 | 3.6 | 3.6 | +0.06 (+1.69%) | 3,529,598 |
| 14 May 2013 | CNY | 3.575 | 3.585 | 3.51 | 3.54 | 3.54 | -0.04 (-1.12%) | 1,841,130 |
| 13 May 2013 | CNY | 3.57 | 3.59 | 3.52 | 3.58 | 3.58 | +0.015 (+0.42%) | 2,947,774 |
| 10 May 2013 | CNY | 3.55 | 3.565 | 3.515 | 3.565 | 3.565 | +0.025 (+0.71%) | 2,392,774 |
| 9 May 2013 | CNY | 3.56 | 3.57 | 3.49 | 3.54 | 3.54 | -0.01 (-0.28%) | 3,103,912 |
| 8 May 2013 | CNY | 3.46 | 3.555 | 3.46 | 3.55 | 3.55 | +0.06 (+1.72%) | 2,712,076 |
| 7 May 2013 | CNY | 3.475 | 3.505 | 3.435 | 3.49 | 3.49 | 0.0 (0.0%) | 1,145,332 |
| 6 May 2013 | CNY | 3.455 | 3.505 | 3.455 | 3.49 | 3.49 | +0.02 (+0.58%) | 1,617,028 |
| 3 May 2013 | CNY | 3.385 | 3.515 | 3.365 | 3.47 | 3.47 | +0.105 (+3.12%) | 1,823,248 |
| 2 May 2013 | CNY | 3.365 | 3.395 | 3.345 | 3.365 | 3.365 | 0.0 (0.0%) | 1,124,830 |
| 26 Apr 2013 | CNY | 3.41 | 3.465 | 3.325 | 3.365 | 3.365 | -0.06 (-1.75%) | 1,801,616 |
| 25 Apr 2013 | CNY | 3.54 | 3.54 | 3.425 | 3.425 | 3.425 | -0.14 (-3.93%) | 2,830,980 |
| 24 Apr 2013 | CNY | 3.525 | 3.57 | 3.485 | 3.565 | 3.565 | +0.075 (+2.15%) | 1,688,058 |
| 23 Apr 2013 | CNY | 3.55 | 3.55 | 3.465 | 3.49 | 3.49 | -0.05 (-1.41%) | 1,781,468 |
| 22 Apr 2013 | CNY | 3.505 | 3.57 | 3.485 | 3.54 | 3.54 | +0.035 (+1.00%) | 1,801,560 |
| 19 Apr 2013 | CNY | 3.465 | 3.525 | 3.44 | 3.505 | 3.505 | +0.065 (+1.89%) | 1,998,888 |
| 18 Apr 2013 | CNY | 3.45 | 3.47 | 3.405 | 3.44 | 3.44 | -0.02 (-0.58%) | 712,064 |
| 17 Apr 2013 | CNY | 3.495 | 3.5 | 3.35 | 3.46 | 3.46 | +0.02 (+0.58%) | 994,364 |
| 16 Apr 2013 | CNY | 3.4 | 3.445 | 3.355 | 3.44 | 3.44 | +0.03 (+0.88%) | 964,684 |
| 15 Apr 2013 | CNY | 3.54 | 3.54 | 3.4 | 3.41 | 3.41 | -0.095 (-2.71%) | 1,431,920 |
| 12 Apr 2013 | CNY | 3.54 | 3.575 | 3.485 | 3.505 | 3.505 | -0.01 (-0.28%) | 1,377,804 |
| 11 Apr 2013 | CNY | 3.525 | 3.55 | 3.5 | 3.515 | 3.515 | -0.01 (-0.28%) | 1,266,808 |
| 10 Apr 2013 | CNY | 3.465 | 3.535 | 3.46 | 3.525 | 3.525 | +0.045 (+1.29%) | 1,604,448 |
| 9 Apr 2013 | CNY | 3.455 | 3.5 | 3.455 | 3.48 | 3.48 | +0.02 (+0.58%) | 1,116,742 |
