| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | CNY | 3.42 | 3.485 | 3.33 | 3.46 | 3.46 | +0.035 (+1.02%) | 1,260,610 |
| 3 Apr 2013 | CNY | 3.475 | 3.495 | 3.41 | 3.425 | 3.425 | -0.035 (-1.01%) | 1,330,378 |
| 2 Apr 2013 | CNY | 3.5 | 3.515 | 3.455 | 3.46 | 3.46 | -0.01 (-0.29%) | 1,738,206 |
| 1 Apr 2013 | CNY | 3.44 | 3.525 | 3.44 | 3.47 | 3.47 | +0.015 (+0.43%) | 1,104,860 |
| 29 Mar 2013 | CNY | 3.445 | 3.5 | 3.425 | 3.455 | 3.455 | +0.035 (+1.02%) | 956,980 |
| 28 Mar 2013 | CNY | 3.625 | 3.63 | 3.42 | 3.42 | 3.42 | -0.19 (-5.26%) | 2,314,938 |
| 27 Mar 2013 | CNY | 3.585 | 3.625 | 3.545 | 3.61 | 3.61 | +0.055 (+1.55%) | 1,553,696 |
| 26 Mar 2013 | CNY | 3.65 | 3.65 | 3.535 | 3.555 | 3.555 | -0.085 (-2.34%) | 1,756,666 |
| 25 Mar 2013 | CNY | 3.685 | 3.685 | 3.61 | 3.64 | 3.64 | -0.015 (-0.41%) | 1,412,976 |
| 22 Mar 2013 | CNY | 3.56 | 3.69 | 3.56 | 3.655 | 3.655 | +0.07 (+1.95%) | 3,030,046 |
| 21 Mar 2013 | CNY | 3.545 | 3.59 | 3.535 | 3.585 | 3.585 | +0.015 (+0.42%) | 1,853,732 |
| 20 Mar 2013 | CNY | 3.48 | 3.57 | 3.465 | 3.57 | 3.57 | +0.045 (+1.28%) | 2,047,278 |
| 19 Mar 2013 | CNY | 3.475 | 3.54 | 3.37 | 3.525 | 3.525 | +0.05 (+1.44%) | 2,569,868 |
| 18 Mar 2013 | CNY | 3.62 | 3.63 | 3.45 | 3.475 | 3.475 | -0.145 (-4.01%) | 1,985,582 |
| 15 Mar 2013 | CNY | 3.575 | 3.67 | 3.565 | 3.62 | 3.62 | +0.04 (+1.12%) | 1,849,896 |
| 14 Mar 2013 | CNY | 3.61 | 3.625 | 3.55 | 3.58 | 3.58 | -0.015 (-0.42%) | 1,876,630 |
| 13 Mar 2013 | CNY | 3.62 | 3.63 | 3.56 | 3.595 | 3.595 | -0.03 (-0.83%) | 1,605,866 |
| 12 Mar 2013 | CNY | 3.74 | 3.755 | 3.585 | 3.625 | 3.625 | -0.105 (-2.82%) | 2,923,230 |
| 11 Mar 2013 | CNY | 3.725 | 3.745 | 3.705 | 3.73 | 3.73 | +0.005 (+0.13%) | 2,433,096 |
| 8 Mar 2013 | CNY | 3.67 | 3.75 | 3.67 | 3.725 | 3.725 | +0.045 (+1.22%) | 3,408,152 |
| 7 Mar 2013 | CNY | 3.71 | 3.735 | 3.66 | 3.68 | 3.68 | -0.035 (-0.94%) | 2,927,962 |
| 6 Mar 2013 | CNY | 3.695 | 3.735 | 3.68 | 3.715 | 3.715 | +0.035 (+0.95%) | 3,518,772 |
| 5 Mar 2013 | CNY | 3.6 | 3.685 | 3.585 | 3.68 | 3.68 | +0.08 (+2.22%) | 2,483,608 |
| 4 Mar 2013 | CNY | 3.63 | 3.715 | 3.58 | 3.6 | 3.6 | -0.06 (-1.64%) | 3,486,728 |
| 1 Mar 2013 | CNY | 3.63 | 3.67 | 3.6 | 3.66 | 3.66 | +0.03 (+0.83%) | 2,707,664 |
| 28 Feb 2013 | CNY | 3.6 | 3.645 | 3.575 | 3.63 | 3.63 | +0.03 (+0.83%) | 3,245,942 |
| 27 Feb 2013 | CNY | 3.615 | 3.62 | 3.565 | 3.6 | 3.6 | +0.025 (+0.70%) | 2,190,558 |
| 26 Feb 2013 | CNY | 3.695 | 3.695 | 3.55 | 3.575 | 3.575 | -0.125 (-3.38%) | 2,810,494 |
| 25 Feb 2013 | CNY | 3.645 | 3.795 | 3.645 | 3.7 | 3.7 | +0.05 (+1.37%) | 2,146,180 |
| 22 Feb 2013 | CNY | 3.69 | 3.725 | 3.65 | 3.65 | 3.65 | -0.055 (-1.48%) | 2,681,298 |
