| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | CNY | 3.8 | 3.8 | 3.665 | 3.705 | 3.705 | -0.09 (-2.37%) | 3,408,730 |
| 20 Feb 2013 | CNY | 3.79 | 3.805 | 3.735 | 3.795 | 3.795 | +0.005 (+0.13%) | 3,003,192 |
| 19 Feb 2013 | CNY | 3.735 | 3.8 | 3.715 | 3.79 | 3.79 | +0.075 (+2.02%) | 6,393,196 |
| 18 Feb 2013 | CNY | 3.7 | 3.74 | 3.685 | 3.715 | 3.715 | +0.005 (+0.13%) | 2,712,608 |
| 8 Feb 2013 | CNY | 3.655 | 3.73 | 3.65 | 3.71 | 3.71 | +0.055 (+1.50%) | 2,671,464 |
| 7 Feb 2013 | CNY | 3.72 | 3.72 | 3.635 | 3.655 | 3.655 | -0.065 (-1.75%) | 3,358,852 |
| 6 Feb 2013 | CNY | 3.675 | 3.77 | 3.675 | 3.72 | 3.72 | 0.0 (0.0%) | 3,614,108 |
| 5 Feb 2013 | CNY | 3.745 | 3.745 | 3.36 | 3.72 | 3.72 | -0.005 (-0.13%) | 5,537,612 |
| 4 Feb 2013 | CNY | 3.65 | 3.965 | 3.63 | 3.725 | 3.725 | +0.07 (+1.92%) | 6,680,650 |
| 1 Feb 2013 | CNY | 3.585 | 3.67 | 3.575 | 3.655 | 3.655 | +0.05 (+1.39%) | 3,126,302 |
| 31 Jan 2013 | CNY | 3.58 | 3.62 | 3.565 | 3.605 | 3.605 | +0.01 (+0.28%) | 2,668,740 |
| 30 Jan 2013 | CNY | 3.64 | 3.64 | 3.555 | 3.595 | 3.595 | -0.03 (-0.83%) | 2,449,202 |
| 29 Jan 2013 | CNY | 3.585 | 3.63 | 3.56 | 3.625 | 3.625 | +0.04 (+1.12%) | 2,957,292 |
| 28 Jan 2013 | CNY | 3.53 | 3.585 | 3.52 | 3.585 | 3.585 | +0.055 (+1.56%) | 2,689,950 |
| 25 Jan 2013 | CNY | 3.55 | 3.58 | 3.51 | 3.53 | 3.53 | -0.02 (-0.56%) | 1,993,092 |
| 24 Jan 2013 | CNY | 3.635 | 3.72 | 3.535 | 3.55 | 3.55 | -0.085 (-2.34%) | 4,340,706 |
| 23 Jan 2013 | CNY | 3.625 | 3.67 | 3.56 | 3.635 | 3.635 | +0.005 (+0.14%) | 2,418,186 |
| 22 Jan 2013 | CNY | 3.685 | 3.695 | 3.61 | 3.63 | 3.63 | -0.075 (-2.02%) | 3,307,584 |
| 21 Jan 2013 | CNY | 3.69 | 3.72 | 3.65 | 3.705 | 3.705 | +0.035 (+0.95%) | 4,437,986 |
| 18 Jan 2013 | CNY | 3.675 | 3.69 | 3.61 | 3.67 | 3.67 | +0.015 (+0.41%) | 3,480,452 |
| 17 Jan 2013 | CNY | 3.665 | 3.71 | 3.63 | 3.655 | 3.655 | -0.04 (-1.08%) | 3,972,428 |
| 16 Jan 2013 | CNY | 3.65 | 3.8 | 3.59 | 3.695 | 3.695 | +0.025 (+0.68%) | 5,543,276 |
| 15 Jan 2013 | CNY | 3.59 | 3.82 | 3.575 | 3.67 | 3.67 | +0.1 (+2.80%) | 7,533,996 |
| 14 Jan 2013 | CNY | 3.46 | 3.58 | 3.46 | 3.57 | 3.57 | +0.08 (+2.29%) | 4,584,588 |
| 11 Jan 2013 | CNY | 3.58 | 3.585 | 3.465 | 3.49 | 3.49 | -0.08 (-2.24%) | 3,957,032 |
| 10 Jan 2013 | CNY | 3.54 | 3.58 | 3.525 | 3.57 | 3.57 | +0.015 (+0.42%) | 4,137,724 |
| 9 Jan 2013 | CNY | 3.62 | 3.62 | 3.505 | 3.555 | 3.555 | +0.01 (+0.28%) | 4,249,206 |
| 8 Jan 2013 | CNY | 3.515 | 3.615 | 3.5 | 3.545 | 3.545 | +0.035 (+1.00%) | 6,313,588 |
| 7 Jan 2013 | CNY | 3.475 | 3.515 | 3.395 | 3.51 | 3.51 | +0.025 (+0.72%) | 4,040,032 |
| 4 Jan 2013 | CNY | 3.535 | 3.545 | 3.465 | 3.485 | 3.485 | -0.03 (-0.85%) | 2,938,404 |
