| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | CNY | 4.095 | 4.335 | 4.01 | 4.335 | 4.335 | +0.395 (+10.03%) | 25,170,530 |
| 17 Aug 2012 | CNY | 3.94 | 3.94 | 3.905 | 3.94 | 3.94 | +0.36 (+10.06%) | 4,598,026 |
| 16 Aug 2012 | CNY | 3.555 | 3.61 | 3.55 | 3.58 | 3.58 | +0.005 (+0.14%) | 1,005,914 |
| 15 Aug 2012 | CNY | 3.575 | 3.63 | 3.57 | 3.575 | 3.575 | -0.015 (-0.42%) | 1,170,242 |
| 14 Aug 2012 | CNY | 3.48 | 3.6 | 3.48 | 3.59 | 3.59 | +0.085 (+2.43%) | 1,376,180 |
| 13 Aug 2012 | CNY | 3.67 | 3.67 | 3.505 | 3.505 | 3.505 | -0.15 (-4.10%) | 1,721,978 |
| 10 Aug 2012 | CNY | 3.66 | 3.68 | 3.62 | 3.655 | 3.655 | -0.01 (-0.27%) | 1,744,784 |
| 9 Aug 2012 | CNY | 3.575 | 3.665 | 3.555 | 3.665 | 3.665 | +0.065 (+1.81%) | 1,855,522 |
| 8 Aug 2012 | CNY | 3.59 | 3.645 | 3.55 | 3.6 | 3.6 | -0.02 (-0.55%) | 1,401,850 |
| 7 Aug 2012 | CNY | 3.57 | 3.655 | 3.56 | 3.62 | 3.62 | +0.055 (+1.54%) | 2,000,616 |
| 6 Aug 2012 | CNY | 3.45 | 3.575 | 3.45 | 3.565 | 3.565 | +0.07 (+2.00%) | 1,390,106 |
| 3 Aug 2012 | CNY | 3.43 | 3.495 | 3.4 | 3.495 | 3.495 | +0.095 (+2.79%) | 1,310,886 |
| 2 Aug 2012 | CNY | 3.44 | 3.455 | 3.38 | 3.4 | 3.4 | -0.04 (-1.16%) | 1,016,550 |
| 1 Aug 2012 | CNY | 3.39 | 3.485 | 3.37 | 3.44 | 3.44 | +0.04 (+1.18%) | 1,250,212 |
| 31 Jul 2012 | CNY | 3.49 | 3.52 | 3.375 | 3.4 | 3.4 | -0.105 (-3.00%) | 1,469,816 |
| 30 Jul 2012 | CNY | 3.635 | 3.675 | 3.49 | 3.505 | 3.505 | -0.145 (-3.97%) | 2,120,558 |
| 27 Jul 2012 | CNY | 3.675 | 3.695 | 3.63 | 3.65 | 3.65 | 0.0 (0.0%) | 1,201,090 |
| 26 Jul 2012 | CNY | 3.715 | 3.74 | 3.65 | 3.65 | 3.65 | -0.065 (-1.75%) | 1,900,684 |
| 25 Jul 2012 | CNY | 3.725 | 3.765 | 3.675 | 3.715 | 3.715 | -0.035 (-0.93%) | 1,362,964 |
| 24 Jul 2012 | CNY | 3.72 | 3.815 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 2,257,930 |
| 23 Jul 2012 | CNY | 3.69 | 3.73 | 3.67 | 3.7 | 3.7 | -0.015 (-0.40%) | 2,576,284 |
| 20 Jul 2012 | CNY | 3.71 | 3.75 | 3.69 | 3.715 | 3.715 | 0.0 (0.0%) | 2,028,192 |
| 19 Jul 2012 | CNY | 3.67 | 3.735 | 3.65 | 3.715 | 3.715 | +0.045 (+1.23%) | 2,375,030 |
| 18 Jul 2012 | CNY | 3.635 | 3.675 | 3.605 | 3.67 | 3.67 | +0.03 (+0.82%) | 1,938,392 |
| 17 Jul 2012 | CNY | 3.615 | 3.655 | 3.585 | 3.64 | 3.64 | +0.04 (+1.11%) | 1,992,000 |
| 16 Jul 2012 | CNY | 3.725 | 3.725 | 3.575 | 3.6 | 3.6 | -0.145 (-3.87%) | 3,284,814 |
| 13 Jul 2012 | CNY | 3.895 | 3.96 | 3.74 | 3.745 | 3.745 | -0.355 (-8.66%) | 9,912,080 |
| 12 Jul 2012 | CNY | 4.13 | 4.19 | 4.065 | 4.1 | 4.1 | 0.0 (0.0%) | 5,938,214 |
| 11 Jul 2012 | CNY | 4.12 | 4.12 | 4.055 | 4.1 | 4.1 | -0.025 (-0.61%) | 2,632,376 |
| 10 Jul 2012 | CNY | 4.21 | 4.21 | 4.025 | 4.125 | 4.125 | -0.085 (-2.02%) | 1,524,458 |
