| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | CNY | 5.29 | 5.3 | 5.08 | 5.29 | 5.29 | +0.05 (+0.95%) | 2,395,418 |
| 9 Apr 2012 | CNY | 5.355 | 5.39 | 5.23 | 5.24 | 5.24 | -0.15 (-2.78%) | 1,873,754 |
| 6 Apr 2012 | CNY | 5.34 | 5.395 | 5.265 | 5.39 | 5.39 | +0.035 (+0.65%) | 2,142,588 |
| 5 Apr 2012 | CNY | 5.16 | 5.36 | 5.16 | 5.355 | 5.355 | +0.195 (+3.78%) | 2,181,058 |
| 30 Mar 2012 | CNY | 5.11 | 5.165 | 5.05 | 5.16 | 5.16 | +0.045 (+0.88%) | 1,732,256 |
| 29 Mar 2012 | CNY | 5.1 | 5.2 | 5.04 | 5.115 | 5.115 | -0.035 (-0.68%) | 1,905,720 |
| 28 Mar 2012 | CNY | 5.44 | 5.44 | 5.125 | 5.15 | 5.15 | -0.3 (-5.50%) | 3,869,088 |
| 27 Mar 2012 | CNY | 5.475 | 5.52 | 5.425 | 5.45 | 5.45 | -0.005 (-0.09%) | 3,400,184 |
| 26 Mar 2012 | CNY | 5.455 | 5.59 | 5.415 | 5.455 | 5.455 | -0.155 (-2.76%) | 3,737,684 |
| 23 Mar 2012 | CNY | 5.7 | 5.75 | 5.515 | 5.61 | 5.61 | -0.12 (-2.09%) | 4,583,306 |
| 22 Mar 2012 | CNY | 5.755 | 5.845 | 5.67 | 5.73 | 5.73 | -0.13 (-2.22%) | 4,071,190 |
| 21 Mar 2012 | CNY | 5.76 | 5.945 | 5.63 | 5.86 | 5.86 | +0.045 (+0.77%) | 8,172,296 |
| 20 Mar 2012 | CNY | 5.55 | 6.04 | 5.5 | 5.815 | 5.815 | +0.225 (+4.03%) | 17,453,840 |
| 19 Mar 2012 | CNY | 5.295 | 5.675 | 5.26 | 5.59 | 5.59 | +0.27 (+5.08%) | 12,378,410 |
| 16 Mar 2012 | CNY | 5.075 | 5.33 | 5 | 5.32 | 5.32 | +0.29 (+5.77%) | 4,924,174 |
| 15 Mar 2012 | CNY | 5.13 | 5.17 | 4.975 | 5.03 | 5.03 | -0.095 (-1.85%) | 2,747,054 |
| 14 Mar 2012 | CNY | 5.405 | 5.425 | 5.09 | 5.125 | 5.125 | -0.27 (-5.00%) | 4,659,322 |
| 13 Mar 2012 | CNY | 5.345 | 5.41 | 5.295 | 5.395 | 5.395 | +0.05 (+0.94%) | 3,853,886 |
| 12 Mar 2012 | CNY | 5.315 | 5.375 | 5.25 | 5.345 | 5.345 | +0.045 (+0.85%) | 2,744,278 |
| 9 Mar 2012 | CNY | 5.285 | 5.34 | 5.23 | 5.3 | 5.3 | +0.08 (+1.53%) | 2,946,432 |
| 8 Mar 2012 | CNY | 5.17 | 5.275 | 5.155 | 5.22 | 5.22 | +0.095 (+1.85%) | 1,807,152 |
| 7 Mar 2012 | CNY | 5.1 | 5.21 | 5.095 | 5.125 | 5.125 | -0.07 (-1.35%) | 2,083,978 |
| 6 Mar 2012 | CNY | 5.29 | 5.29 | 5.16 | 5.195 | 5.195 | -0.115 (-2.17%) | 2,540,888 |
| 5 Mar 2012 | CNY | 5.325 | 5.435 | 5.3 | 5.31 | 5.31 | +0.01 (+0.19%) | 3,027,390 |
| 2 Mar 2012 | CNY | 5.22 | 5.305 | 5.22 | 5.3 | 5.3 | +0.075 (+1.44%) | 2,182,002 |
| 1 Mar 2012 | CNY | 5.24 | 5.295 | 5.205 | 5.225 | 5.225 | -0.055 (-1.04%) | 2,747,866 |
| 29 Feb 2012 | CNY | 5.275 | 5.46 | 5.225 | 5.28 | 5.28 | -0.06 (-1.12%) | 3,112,614 |
| 28 Feb 2012 | CNY | 5.32 | 5.34 | 5.19 | 5.34 | 5.34 | -0.015 (-0.28%) | 2,960,128 |
| 27 Feb 2012 | CNY | 5.295 | 5.355 | 5.265 | 5.355 | 5.355 | +0.035 (+0.66%) | 4,406,946 |
| 24 Feb 2012 | CNY | 5.315 | 5.35 | 5.23 | 5.32 | 5.32 | -0.005 (-0.09%) | 3,923,314 |
