| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | CNY | 5.16 | 5.395 | 5.15 | 5.325 | 5.325 | +0.17 (+3.30%) | 6,760,968 |
| 22 Feb 2012 | CNY | 5.1 | 5.17 | 5.075 | 5.155 | 5.155 | +0.055 (+1.08%) | 3,651,596 |
| 21 Feb 2012 | CNY | 5.05 | 5.1 | 4.965 | 5.1 | 5.1 | +0.05 (+0.99%) | 1,961,706 |
| 20 Feb 2012 | CNY | 5.105 | 5.12 | 5.035 | 5.05 | 5.05 | +0.025 (+0.50%) | 2,089,770 |
| 17 Feb 2012 | CNY | 5.09 | 5.14 | 4.995 | 5.025 | 5.025 | -0.065 (-1.28%) | 1,898,180 |
| 16 Feb 2012 | CNY | 5.115 | 5.135 | 5.02 | 5.09 | 5.09 | -0.03 (-0.59%) | 3,742,876 |
| 15 Feb 2012 | CNY | 5.045 | 5.14 | 4.985 | 5.12 | 5.12 | +0.09 (+1.79%) | 4,084,006 |
| 14 Feb 2012 | CNY | 5.005 | 5.07 | 4.965 | 5.03 | 5.03 | -0.025 (-0.49%) | 2,744,956 |
| 13 Feb 2012 | CNY | 4.975 | 5.095 | 4.9 | 5.055 | 5.055 | +0.005 (+0.10%) | 4,739,708 |
| 10 Feb 2012 | CNY | 4.8 | 5.19 | 4.8 | 5.05 | 5.05 | +0.315 (+6.65%) | 11,315,382 |
| 9 Feb 2012 | CNY | 4.715 | 4.845 | 4.7 | 4.735 | 4.735 | +0.015 (+0.32%) | 3,411,312 |
| 8 Feb 2012 | CNY | 4.59 | 4.725 | 4.57 | 4.72 | 4.72 | +0.125 (+2.72%) | 2,767,214 |
| 7 Feb 2012 | CNY | 4.725 | 4.725 | 4.585 | 4.595 | 4.595 | -0.15 (-3.16%) | 2,573,302 |
| 6 Feb 2012 | CNY | 4.65 | 4.78 | 4.65 | 4.745 | 4.745 | +0.045 (+0.96%) | 3,496,886 |
| 3 Feb 2012 | CNY | 4.645 | 4.74 | 4.645 | 4.7 | 4.7 | +0.055 (+1.18%) | 2,999,000 |
| 2 Feb 2012 | CNY | 4.58 | 4.65 | 4.575 | 4.645 | 4.645 | +0.065 (+1.42%) | 1,490,238 |
| 1 Feb 2012 | CNY | 4.595 | 4.635 | 4.545 | 4.58 | 4.58 | -0.005 (-0.11%) | 1,793,068 |
| 31 Jan 2012 | CNY | 4.55 | 4.6 | 4.515 | 4.585 | 4.585 | +0.02 (+0.44%) | 1,407,136 |
| 30 Jan 2012 | CNY | 4.635 | 4.645 | 4.55 | 4.565 | 4.565 | -0.075 (-1.62%) | 1,515,654 |
| 20 Jan 2012 | CNY | 4.575 | 4.645 | 4.535 | 4.64 | 4.64 | +0.09 (+1.98%) | 2,910,974 |
| 19 Jan 2012 | CNY | 4.535 | 4.595 | 4.45 | 4.55 | 4.55 | +0.02 (+0.44%) | 1,555,204 |
| 18 Jan 2012 | CNY | 4.585 | 4.675 | 4.51 | 4.53 | 4.53 | -0.05 (-1.09%) | 1,904,594 |
| 17 Jan 2012 | CNY | 4.34 | 4.6 | 4.315 | 4.58 | 4.58 | +0.25 (+5.77%) | 2,018,914 |
| 16 Jan 2012 | CNY | 4.49 | 4.52 | 4.32 | 4.33 | 4.33 | -0.205 (-4.52%) | 1,049,446 |
| 13 Jan 2012 | CNY | 4.635 | 4.715 | 4.49 | 4.535 | 4.535 | -0.14 (-2.99%) | 1,674,526 |
| 12 Jan 2012 | CNY | 4.63 | 4.79 | 4.625 | 4.675 | 4.675 | +0.01 (+0.21%) | 2,152,868 |
| 11 Jan 2012 | CNY | 4.64 | 4.695 | 4.61 | 4.665 | 4.665 | -0.02 (-0.43%) | 2,735,510 |
| 10 Jan 2012 | CNY | 4.515 | 4.7 | 4.49 | 4.685 | 4.685 | +0.16 (+3.54%) | 2,832,284 |
| 9 Jan 2012 | CNY | 4.365 | 4.535 | 4.3 | 4.525 | 4.525 | +0.15 (+3.43%) | 1,993,530 |
| 6 Jan 2012 | CNY | 4.28 | 4.375 | 4.155 | 4.375 | 4.375 | +0.09 (+2.10%) | 1,591,336 |
