| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | CNY | 5.89 | 5.95 | 5.86 | 5.94 | 5.94 | +0.025 (+0.42%) | 1,526,306 |
| 21 Nov 2011 | CNY | 5.86 | 5.935 | 5.85 | 5.915 | 5.915 | +0.06 (+1.02%) | 1,530,420 |
| 18 Nov 2011 | CNY | 6.005 | 6.045 | 5.85 | 5.855 | 5.855 | -0.18 (-2.98%) | 2,928,952 |
| 17 Nov 2011 | CNY | 6.04 | 6.1 | 5.995 | 6.035 | 6.035 | -0.01 (-0.17%) | 2,276,882 |
| 16 Nov 2011 | CNY | 6.19 | 6.21 | 6.03 | 6.045 | 6.045 | -0.135 (-2.18%) | 3,101,028 |
| 15 Nov 2011 | CNY | 6.185 | 6.225 | 6.135 | 6.18 | 6.18 | -0.005 (-0.08%) | 4,498,296 |
| 14 Nov 2011 | CNY | 6.075 | 6.185 | 6.075 | 6.185 | 6.185 | +0.15 (+2.49%) | 3,877,790 |
| 11 Nov 2011 | CNY | 6.05 | 6.075 | 6.01 | 6.035 | 6.035 | +0.015 (+0.25%) | 1,652,644 |
| 10 Nov 2011 | CNY | 6.105 | 6.115 | 6.02 | 6.02 | 6.02 | -0.13 (-2.11%) | 3,432,858 |
| 9 Nov 2011 | CNY | 6.07 | 6.155 | 5.99 | 6.15 | 6.15 | +0.095 (+1.57%) | 3,765,612 |
| 8 Nov 2011 | CNY | 6.14 | 6.195 | 6.05 | 6.055 | 6.055 | -0.055 (-0.90%) | 3,245,180 |
| 7 Nov 2011 | CNY | 6.19 | 6.22 | 6.105 | 6.11 | 6.11 | -0.085 (-1.37%) | 3,382,822 |
| 4 Nov 2011 | CNY | 6.215 | 6.315 | 6.16 | 6.195 | 6.195 | +0.09 (+1.47%) | 7,270,266 |
| 3 Nov 2011 | CNY | 6.12 | 6.22 | 6.095 | 6.105 | 6.105 | -0.015 (-0.25%) | 6,409,594 |
| 2 Nov 2011 | CNY | 5.975 | 6.13 | 5.925 | 6.12 | 6.12 | +0.065 (+1.07%) | 3,877,368 |
| 1 Nov 2011 | CNY | 6.025 | 6.06 | 5.9 | 6.055 | 6.055 | +0.015 (+0.25%) | 3,617,436 |
| 31 Oct 2011 | CNY | 6.075 | 6.115 | 5.98 | 6.04 | 6.04 | -0.045 (-0.74%) | 3,567,832 |
| 28 Oct 2011 | CNY | 6 | 6.09 | 6 | 6.085 | 6.085 | +0.155 (+2.61%) | 4,556,170 |
| 27 Oct 2011 | CNY | 6 | 6.035 | 5.895 | 5.93 | 5.93 | -0.06 (-1.00%) | 3,833,958 |
| 26 Oct 2011 | CNY | 5.95 | 6.075 | 5.93 | 5.99 | 5.99 | -0.065 (-1.07%) | 4,451,606 |
| 25 Oct 2011 | CNY | 5.945 | 6.07 | 5.84 | 6.055 | 6.055 | +0.115 (+1.94%) | 4,004,440 |
| 24 Oct 2011 | CNY | 5.755 | 5.945 | 5.71 | 5.94 | 5.94 | +0.175 (+3.04%) | 3,706,282 |
| 21 Oct 2011 | CNY | 5.75 | 5.81 | 5.675 | 5.765 | 5.765 | -0.01 (-0.17%) | 1,831,174 |
| 20 Oct 2011 | CNY | 6 | 6 | 5.745 | 5.775 | 5.775 | -0.255 (-4.23%) | 3,819,580 |
| 19 Oct 2011 | CNY | 6.01 | 6.08 | 5.94 | 6.03 | 6.03 | +0.025 (+0.42%) | 2,101,450 |
| 18 Oct 2011 | CNY | 6.245 | 6.245 | 6.005 | 6.005 | 6.005 | -0.275 (-4.38%) | 4,334,008 |
| 17 Oct 2011 | CNY | 6.3 | 6.32 | 6.18 | 6.28 | 6.28 | -0.02 (-0.32%) | 4,802,746 |
| 14 Oct 2011 | CNY | 6.205 | 6.375 | 6.17 | 6.3 | 6.3 | +0.03 (+0.48%) | 5,394,166 |
| 13 Oct 2011 | CNY | 6.2 | 6.305 | 6.155 | 6.27 | 6.27 | +0.33 (+5.56%) | 7,260,622 |
| 11 Oct 2011 | CNY | 6.29 | 6.32 | 5.9 | 5.94 | 5.94 | -0.17 (-2.78%) | 4,092,158 |
