| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2011 | CNY | 6.15 | 6.2 | 6.065 | 6.11 | 6.11 | -0.065 (-1.05%) | 2,412,388 |
| 30 Sep 2011 | CNY | 6.135 | 6.24 | 5.905 | 6.175 | 6.175 | +0.06 (+0.98%) | 4,892,728 |
| 29 Sep 2011 | CNY | 6.7 | 6.725 | 6.115 | 6.115 | 6.115 | -0.65 (-9.61%) | 11,429,964 |
| 28 Sep 2011 | CNY | 6.995 | 7.07 | 6.67 | 6.765 | 6.765 | -0.205 (-2.94%) | 9,812,996 |
| 27 Sep 2011 | CNY | 7.075 | 7.21 | 6.945 | 6.97 | 6.97 | -0.065 (-0.92%) | 15,070,736 |
| 26 Sep 2011 | CNY | 6.565 | 7.13 | 6.53 | 7.035 | 7.035 | +0.44 (+6.67%) | 12,962,546 |
| 23 Sep 2011 | CNY | 6.595 | 6.68 | 6.45 | 6.595 | 6.595 | -0.105 (-1.57%) | 6,027,990 |
| 22 Sep 2011 | CNY | 6.925 | 7.075 | 6.7 | 6.7 | 6.7 | -0.25 (-3.60%) | 8,067,576 |
| 21 Sep 2011 | CNY | 6.88 | 7.015 | 6.79 | 6.95 | 6.95 | +0.035 (+0.51%) | 10,755,124 |
| 20 Sep 2011 | CNY | 6.765 | 6.915 | 6.615 | 6.915 | 6.915 | +0.14 (+2.07%) | 7,837,754 |
| 19 Sep 2011 | CNY | 6.68 | 6.925 | 6.66 | 6.775 | 6.775 | +0.04 (+0.59%) | 9,864,456 |
| 16 Sep 2011 | CNY | 6.575 | 6.8 | 6.575 | 6.735 | 6.735 | +0.175 (+2.67%) | 8,750,216 |
| 15 Sep 2011 | CNY | 6.695 | 6.695 | 6.54 | 6.56 | 6.56 | -0.115 (-1.72%) | 4,795,702 |
| 14 Sep 2011 | CNY | 6.6 | 6.695 | 6.54 | 6.675 | 6.675 | +0.1 (+1.52%) | 6,711,356 |
| 13 Sep 2011 | CNY | 6.39 | 6.6 | 6.35 | 6.575 | 6.575 | +0.075 (+1.15%) | 3,128,706 |
| 9 Sep 2011 | CNY | 6.425 | 6.635 | 6.425 | 6.5 | 6.5 | -0.02 (-0.31%) | 2,800,028 |
| 8 Sep 2011 | CNY | 6.58 | 6.745 | 6.5 | 6.52 | 6.52 | -0.015 (-0.23%) | 7,070,134 |
| 7 Sep 2011 | CNY | 6.34 | 6.56 | 6.3 | 6.535 | 6.535 | +0.255 (+4.06%) | 5,199,526 |
| 6 Sep 2011 | CNY | 6.215 | 6.36 | 6.19 | 6.28 | 6.28 | +0.01 (+0.16%) | 3,028,036 |
| 5 Sep 2011 | CNY | 6.405 | 6.495 | 6.255 | 6.27 | 6.27 | -0.255 (-3.91%) | 4,152,336 |
| 2 Sep 2011 | CNY | 6.715 | 6.715 | 6.505 | 6.525 | 6.525 | -0.19 (-2.83%) | 3,514,186 |
| 1 Sep 2011 | CNY | 6.875 | 6.94 | 6.68 | 6.715 | 6.715 | -0.09 (-1.32%) | 4,103,768 |
| 31 Aug 2011 | CNY | 6.64 | 6.815 | 6.615 | 6.805 | 6.805 | +0.16 (+2.41%) | 5,069,454 |
| 30 Aug 2011 | CNY | 6.79 | 6.865 | 6.645 | 6.645 | 6.645 | -0.14 (-2.06%) | 6,216,580 |
| 29 Aug 2011 | CNY | 6.725 | 7.035 | 6.725 | 6.785 | 6.785 | -0.01 (-0.15%) | 10,368,732 |
| 26 Aug 2011 | CNY | 6.605 | 6.9 | 6.6 | 6.795 | 6.795 | +0.135 (+2.03%) | 10,653,900 |
| 25 Aug 2011 | CNY | 6.44 | 6.69 | 6.375 | 6.66 | 6.66 | +0.22 (+3.42%) | 6,410,338 |
| 24 Aug 2011 | CNY | 6.47 | 6.555 | 6.43 | 6.44 | 6.44 | +0.01 (+0.16%) | 4,404,944 |
| 23 Aug 2011 | CNY | 6.39 | 6.44 | 6.285 | 6.43 | 6.43 | +0.05 (+0.78%) | 5,182,388 |
| 22 Aug 2011 | CNY | 6.65 | 6.665 | 6.325 | 6.38 | 6.38 | -0.295 (-4.42%) | 8,060,000 |
