| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2011 | CNY | 6.4 | 6.745 | 6.4 | 6.675 | 6.675 | +0.065 (+0.98%) | 7,402,928 |
| 18 Aug 2011 | CNY | 6.645 | 6.76 | 6.56 | 6.61 | 6.61 | 0.0 (0.0%) | 5,837,398 |
| 17 Aug 2011 | CNY | 6.61 | 6.675 | 6.5 | 6.61 | 6.61 | -0.03 (-0.45%) | 3,764,116 |
| 16 Aug 2011 | CNY | 6.72 | 6.775 | 6.61 | 6.64 | 6.64 | -0.15 (-2.21%) | 6,105,184 |
| 15 Aug 2011 | CNY | 6.66 | 6.92 | 6.66 | 6.79 | 6.79 | +0.21 (+3.19%) | 11,593,996 |
| 12 Aug 2011 | CNY | 6.625 | 6.75 | 6.555 | 6.58 | 6.58 | -0.005 (-0.08%) | 9,938,838 |
| 11 Aug 2011 | CNY | 6.2 | 6.64 | 6.175 | 6.585 | 6.585 | +0.215 (+3.38%) | 10,363,312 |
| 10 Aug 2011 | CNY | 6.2 | 6.395 | 6.15 | 6.37 | 6.37 | +0.32 (+5.29%) | 8,992,508 |
| 9 Aug 2011 | CNY | 5.9 | 6.075 | 5.675 | 6.05 | 6.05 | -0.06 (-0.98%) | 4,791,068 |
| 8 Aug 2011 | CNY | 6.29 | 6.515 | 5.895 | 6.11 | 6.11 | -0.29 (-4.53%) | 7,915,974 |
| 5 Aug 2011 | CNY | 6.27 | 6.495 | 6.11 | 6.4 | 6.4 | -0.015 (-0.23%) | 5,417,600 |
| 3 Aug 2011 | CNY | 6.36 | 6.465 | 6.325 | 6.415 | 6.415 | -0.01 (-0.16%) | 2,571,714 |
| 2 Aug 2011 | CNY | 6.45 | 6.45 | 6.31 | 6.425 | 6.425 | -0.03 (-0.46%) | 3,056,746 |
| 1 Aug 2011 | CNY | 6.44 | 6.505 | 6.34 | 6.455 | 6.455 | +0.035 (+0.55%) | 3,759,450 |
| 29 Jul 2011 | CNY | 6.42 | 6.52 | 6.3 | 6.42 | 6.42 | -0.055 (-0.85%) | 4,203,572 |
| 28 Jul 2011 | CNY | 6.24 | 6.515 | 6.135 | 6.475 | 6.475 | +0.185 (+2.94%) | 4,539,080 |
| 27 Jul 2011 | CNY | 6.2 | 6.3 | 6.1 | 6.29 | 6.29 | +0.08 (+1.29%) | 3,140,940 |
| 26 Jul 2011 | CNY | 6.17 | 6.24 | 6.125 | 6.21 | 6.21 | +0.07 (+1.14%) | 2,045,552 |
| 25 Jul 2011 | CNY | 6.35 | 6.41 | 6.075 | 6.14 | 6.14 | -0.21 (-3.31%) | 3,215,070 |
| 22 Jul 2011 | CNY | 6.39 | 6.445 | 6.33 | 6.35 | 6.35 | -0.025 (-0.39%) | 2,781,892 |
| 21 Jul 2011 | CNY | 6.63 | 6.63 | 6.355 | 6.375 | 6.375 | -0.25 (-3.77%) | 5,077,100 |
| 20 Jul 2011 | CNY | 6.685 | 6.76 | 6.505 | 6.625 | 6.625 | -0.02 (-0.30%) | 3,857,350 |
| 19 Jul 2011 | CNY | 6.575 | 6.69 | 6.55 | 6.645 | 6.645 | +0.035 (+0.53%) | 5,164,918 |
| 18 Jul 2011 | CNY | 6.595 | 6.68 | 6.55 | 6.61 | 6.61 | +0.015 (+0.23%) | 4,661,582 |
| 15 Jul 2011 | CNY | 6.575 | 6.725 | 6.575 | 6.595 | 6.595 | +0.09 (+1.38%) | 8,079,048 |
| 13 Jul 2011 | CNY | 6.45 | 6.535 | 6.42 | 6.505 | 6.505 | +0.105 (+1.64%) | 4,461,266 |
| 12 Jul 2011 | CNY | 6.52 | 6.54 | 6.395 | 6.4 | 6.4 | -0.14 (-2.14%) | 4,076,808 |
| 11 Jul 2011 | CNY | 6.5 | 6.625 | 6.415 | 6.54 | 6.54 | -0.005 (-0.08%) | 4,018,278 |
| 8 Jul 2011 | CNY | 6.59 | 6.59 | 6.45 | 6.545 | 6.545 | -0.04 (-0.61%) | 6,269,904 |
| 7 Jul 2011 | CNY | 6.655 | 6.82 | 6.56 | 6.585 | 6.585 | +0.03 (+0.46%) | 18,210,664 |
