| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2011 | CNY | 6.535 | 6.565 | 6.425 | 6.555 | 6.555 | +0.02 (+0.31%) | 5,581,292 |
| 5 Jul 2011 | CNY | 6.57 | 6.6 | 6.48 | 6.535 | 6.535 | -0.015 (-0.23%) | 6,195,854 |
| 4 Jul 2011 | CNY | 6.325 | 6.56 | 6.315 | 6.55 | 6.55 | +0.2 (+3.15%) | 8,340,786 |
| 1 Jul 2011 | CNY | 6.415 | 6.54 | 6.29 | 6.35 | 6.35 | -0.02 (-0.31%) | 7,584,744 |
| 30 Jun 2011 | CNY | 6.205 | 6.405 | 6.2 | 6.37 | 6.37 | +0.115 (+1.84%) | 7,447,012 |
| 29 Jun 2011 | CNY | 6.145 | 6.385 | 6.05 | 6.255 | 6.255 | +0.105 (+1.71%) | 8,235,450 |
| 28 Jun 2011 | CNY | 6.15 | 6.29 | 6.085 | 6.15 | 6.15 | +0.065 (+1.07%) | 4,138,792 |
| 27 Jun 2011 | CNY | 5.93 | 6.115 | 5.93 | 6.085 | 6.085 | +0.12 (+2.01%) | 4,358,162 |
| 24 Jun 2011 | CNY | 5.815 | 6.025 | 5.815 | 5.965 | 5.965 | +0.12 (+2.05%) | 3,168,490 |
| 23 Jun 2011 | CNY | 5.745 | 5.845 | 5.705 | 5.845 | 5.845 | +0.095 (+1.65%) | 1,747,294 |
| 22 Jun 2011 | CNY | 5.75 | 5.785 | 5.71 | 5.75 | 5.75 | 0.0 (0.0%) | 1,199,452 |
| 21 Jun 2011 | CNY | 5.665 | 5.78 | 5.655 | 5.75 | 5.75 | +0.085 (+1.50%) | 1,057,440 |
| 20 Jun 2011 | CNY | 5.69 | 5.77 | 5.625 | 5.665 | 5.665 | -0.09 (-1.56%) | 1,444,210 |
| 17 Jun 2011 | CNY | 5.88 | 5.91 | 5.735 | 5.755 | 5.755 | -0.25 (-4.16%) | 2,032,426 |
| 13 Jun 2011 | CNY | 5.91 | 6.025 | 5.87 | 6.005 | 6.005 | +0.09 (+1.52%) | 2,423,500 |
| 10 Jun 2011 | CNY | 5.925 | 5.965 | 5.795 | 5.915 | 5.915 | -0.015 (-0.25%) | 2,483,322 |
| 9 Jun 2011 | CNY | 6.08 | 6.095 | 5.915 | 5.93 | 5.93 | -0.16 (-2.63%) | 3,662,302 |
| 8 Jun 2011 | CNY | 5.94 | 6.145 | 5.89 | 6.09 | 6.09 | +0.085 (+1.42%) | 4,728,230 |
| 7 Jun 2011 | CNY | 5.87 | 6.01 | 5.87 | 6.005 | 6.005 | +0.065 (+1.09%) | 2,623,984 |
| 3 Jun 2011 | CNY | 5.88 | 5.985 | 5.83 | 5.94 | 5.94 | +0.07 (+1.19%) | 2,774,762 |
| 2 Jun 2011 | CNY | 5.905 | 5.94 | 5.75 | 5.87 | 5.87 | -0.085 (-1.43%) | 2,700,224 |
| 1 Jun 2011 | CNY | 5.945 | 6.03 | 5.9 | 5.955 | 5.955 | +0.025 (+0.42%) | 2,776,294 |
| 31 May 2011 | CNY | 5.82 | 5.96 | 5.82 | 5.93 | 5.93 | +0.135 (+2.33%) | 1,930,902 |
| 30 May 2011 | CNY | 5.85 | 5.97 | 5.79 | 5.795 | 5.795 | -0.14 (-2.36%) | 1,836,878 |
| 27 May 2011 | CNY | 6.29 | 6.29 | 5.8 | 5.935 | 5.935 | -0.29 (-4.66%) | 3,030,016 |
| 26 May 2011 | CNY | 6.285 | 6.41 | 6.155 | 6.225 | 6.225 | +0.04 (+0.65%) | 3,512,404 |
| 25 May 2011 | CNY | 6.365 | 6.365 | 6.175 | 6.185 | 6.185 | -0.19 (-2.98%) | 2,656,752 |
| 24 May 2011 | CNY | 6.23 | 6.46 | 6.195 | 6.375 | 6.375 | +0.125 (+2%) | 3,903,966 |
| 23 May 2011 | CNY | 6.68 | 6.68 | 6.18 | 6.25 | 6.25 | -0.4 (-6.02%) | 5,320,762 |
| 20 May 2011 | CNY | 6.55 | 6.69 | 6.425 | 6.65 | 6.65 | +0.08 (+1.22%) | 4,243,578 |
