Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.59 | 5.64 | 5.52 | 5.54 | 5.54 | -0.03 (-0.54%) | 3,230,500 |
11 Apr 2024 | CNY | 5.61 | 5.71 | 5.52 | 5.57 | 5.57 | -0.03 (-0.54%) | 3,154,700 |
10 Apr 2024 | CNY | 5.76 | 5.82 | 5.54 | 5.6 | 5.6 | -0.16 (-2.78%) | 3,510,130 |
9 Apr 2024 | CNY | 5.64 | 5.78 | 5.59 | 5.76 | 5.76 | +0.13 (+2.31%) | 3,440,200 |
8 Apr 2024 | CNY | 5.74 | 5.83 | 5.62 | 5.63 | 5.63 | -0.19 (-3.26%) | 5,345,800 |
3 Apr 2024 | CNY | 5.74 | 5.95 | 5.73 | 5.82 | 5.82 | +0.06 (+1.04%) | 6,369,260 |
2 Apr 2024 | CNY | 5.62 | 5.78 | 5.59 | 5.76 | 5.76 | +0.13 (+2.31%) | 5,509,030 |
1 Apr 2024 | CNY | 5.53 | 5.63 | 5.52 | 5.63 | 5.63 | +0.1 (+1.81%) | 3,354,650 |
29 Mar 2024 | CNY | 5.43 | 5.53 | 5.39 | 5.53 | 5.53 | +0.1 (+1.84%) | 2,650,700 |
28 Mar 2024 | CNY | 5.28 | 5.5 | 5.28 | 5.43 | 5.43 | +0.15 (+2.84%) | 3,757,200 |
27 Mar 2024 | CNY | 5.47 | 5.48 | 5.27 | 5.28 | 5.28 | -0.16 (-2.94%) | 2,548,900 |
26 Mar 2024 | CNY | 5.44 | 5.49 | 5.32 | 5.44 | 5.44 | +0.03 (+0.55%) | 2,577,800 |
25 Mar 2024 | CNY | 5.55 | 5.57 | 5.36 | 5.41 | 5.41 | -0.11 (-1.99%) | 3,715,500 |
22 Mar 2024 | CNY | 5.66 | 5.72 | 5.5 | 5.52 | 5.52 | -0.17 (-2.99%) | 3,944,100 |
21 Mar 2024 | CNY | 5.61 | 5.69 | 5.56 | 5.69 | 5.69 | +0.08 (+1.43%) | 3,451,800 |
20 Mar 2024 | CNY | 5.54 | 5.63 | 5.53 | 5.61 | 5.61 | +0.07 (+1.26%) | 2,855,400 |
19 Mar 2024 | CNY | 5.55 | 5.61 | 5.52 | 5.54 | 5.54 | -0.02 (-0.36%) | 3,205,870 |
18 Mar 2024 | CNY | 5.46 | 5.57 | 5.44 | 5.56 | 5.56 | +0.11 (+2.02%) | 4,198,610 |
15 Mar 2024 | CNY | 5.35 | 5.47 | 5.28 | 5.45 | 5.45 | +0.12 (+2.25%) | 3,054,720 |
14 Mar 2024 | CNY | 5.32 | 5.45 | 5.27 | 5.33 | 5.33 | -0.03 (-0.56%) | 2,908,090 |
13 Mar 2024 | CNY | 5.48 | 5.51 | 5.3 | 5.36 | 5.36 | -0.1 (-1.83%) | 4,932,650 |
12 Mar 2024 | CNY | 5.25 | 5.47 | 5.22 | 5.46 | 5.46 | +0.25 (+4.80%) | 6,071,980 |
11 Mar 2024 | CNY | 5.11 | 5.21 | 5.11 | 5.21 | 5.21 | +0.08 (+1.56%) | 2,981,590 |
8 Mar 2024 | CNY | 5.08 | 5.17 | 5.05 | 5.13 | 5.13 | +0.04 (+0.79%) | 2,034,510 |
7 Mar 2024 | CNY | 5.09 | 5.21 | 5.07 | 5.09 | 5.09 | +0.01 (+0.20%) | 3,295,200 |
6 Mar 2024 | CNY | 5.04 | 5.12 | 5 | 5.08 | 5.08 | +0.03 (+0.59%) | 3,110,500 |
5 Mar 2024 | CNY | 5.16 | 5.17 | 5.03 | 5.05 | 5.05 | -0.14 (-2.70%) | 4,109,090 |
4 Mar 2024 | CNY | 5.27 | 5.29 | 5.08 | 5.19 | 5.19 | -0.08 (-1.52%) | 4,689,290 |
1 Mar 2024 | CNY | 5.3 | 5.32 | 5.19 | 5.27 | 5.27 | -0.01 (-0.19%) | 3,892,800 |
29 Feb 2024 | CNY | 5.1 | 5.33 | 5.1 | 5.28 | 5.28 | +0.12 (+2.33%) | 5,410,450 |